MSCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-55,M-49 200: 532.76  100: 533.94
50: 547.05 21: 561.11		 No 558.97 558.97 September 18, 2024
D-48,W-57,M-50 200: 532.52  100: 533.64
50: 546.91 21: 562.23		 No 569.34 569.34 September 17, 2024
D-56,W-13,M-51 200: 532.27  100: 533.16
50: 546.48 21: 562.72		 No 570.7 570.7 September 16, 2024
D-53,W-59,M-50 200: 531.79  100: 532.55
50: 545.65 21: 562.3		 No 565.84 565.84 September 13, 2024
D-51,W-58,M-50 200: 531.39  100: 531.98
50: 544.99 21: 562.33		 No 562.08 562.08 September 12, 2024
D-53,W-59,M-50 200: 530.98  100: 531.44
50: 544.38 21: 562.59		 No 562.42 562.42 September 11, 2024
D-53,W-59,M-50 200: 530.59  100: 530.87
50: 543.67 21: 562.68		 No 565.27 565.27 September 10, 2024
D-50,W-58,M-50 200: 530.27  100: 530.23
50: 542.91 21: 562.71		 No 567.54 567.54 September 9, 2024
D-51,W-58,M-50 200: 529.85  100: 529.75
50: 542.28 21: 563.17		 No 572.42 572.42 September 6, 2024
D-60,W-62,M-51 200: 524.95  100: 529.48
50: 541.56 21: 563.53		 No 573.16 573.16 September 5, 2024
D-62,W-63,M-51 200: 524.54  100: 528.64
50: 540.36 21: 562.74		 No 578.13 578.13 September 4, 2024
D-63,W-63,M-51 200: 524.07  100: 527.76
50: 539.06 21: 561.75		 No 583.4 583.4 September 3, 2024
D-70,W-65,M-53 200: 523.66  100: 526.84
50: 537.63 21: 560.45		 No 585.16 585.16 August 30, 2024
D-71,W-66,M-53 200: 523.12  100: 525.75
50: 535.88 21: 558.34		 No 588.67 588.67 August 29, 2024
D-71,W-65,M-53 200: 522.56  100: 524.62
50: 534 21: 555.86		 No 585.93 585.93 August 28, 2024
D-75,W-67,M-54 200: 521.98  100: 523.5
50: 532.12 21: 553.31		 No 585.75 585.75 August 27, 2024
D-72,W-64,M-53 200: 521.35  100: 522.26
50: 529.96 21: 549.96		 No 579.29 579.29 August 26, 2024
D-70,W-64,M-53 200: 520.83  100: 521.19
50: 528.1 21: 547.28		 No 573.29 573.29 August 23, 2024
D-67,W-63,M-52 200: 520.34  100: 520.17
50: 526.34 21: 544.74		 No 566.77 566.77 August 22, 2024
D-66,W-62,M-52 200: 519.89  100: 519.27
50: 524.76 21: 542.61		 No 563.54 563.54 August 21, 2024
D-67,W-62,M-52 200: 519.48  100: 518.42
50: 523.28 21: 540.66		 No 566.14 566.14 August 20, 2024
D-66,W-62,M-52 200: 519.04  100: 517.51
50: 521.64 21: 538.28		 No 565.06 565.06 August 19, 2024
D-67,W-62,M-52 200: 518.76  100: 516.65
50: 520.04 21: 535.91		 No 564.99 564.99 August 16, 2024
D-68,W-62,M-52 200: 518.38  100: 515.74
50: 518.35 21: 533.21		 No 566.29 566.29 August 15, 2024
D-65,W-61,M-51 200: 517.99  100: 514.79
50: 516.53 21: 530.08		 No 558.86 558.86 August 14, 2024
D-62,W-59,M-50 200: 517.63  100: 513.99
50: 514.98 21: 527.52		 No 548.08 548.08 August 13, 2024
D-56,W-55,M-49 200: 517.34  100: 513.33
50: 513.7 21: 525.53		 No 535.84 535.84 August 12, 2024
D-57,W-55,M-49 200: 517.27  100: 512.95
50: 512.94 21: 524.81		 No 537.18 537.18 August 9, 2024
D-56,W-54,M-49 200: 517.16  100: 512.53
50: 512.08 21: 523.86		 No 534.43 534.43 August 8, 2024
D-53,W-52,M-48 200: 517.07  100: 512.16
50: 511.32 21: 523.13		 No 537.52 537.52 August 7, 2024
D-53,W-53,M-48 200: 517.05  100: 511.91
50: 510.79 21: 523		 No 532.21 532.21 August 6, 2024
D-49,W-57,M-47 200: 516.96  100: 511.63
50: 510.16 21: 522.67		 No 531.47 531.47 August 5, 2024
D-63,W-57,M-50 200: 517.06  100: 511.51
50: 509.87 21: 523.22		 No 544.83 544.83 August 2, 2024
D-69,W-59,M-49 200: 516.88  100: 510.94
50: 508.64 21: 521.47		 No 555.33 555.33 August 1, 2024
D-66,W-57,M-49 200: 516.59  100: 510.19
50: 507.04 21: 518.69		 No 549.72 549.72 July 31, 2024
D-70,W-58,M-50 200: 516.04  100: 508.83
50: 504.01 21: 513.22		 No 542.63 542.63 July 29, 2024
D-69,W-58,M-49 200: 515.77  100: 508.14
50: 502.43 21: 510.13		 No 545.25 545.25 July 26, 2024
D-68,W-57,M-49 200: 515.51  100: 507.48
50: 500.87 21: 506.92		 No 545.54 545.54 July 25, 2024
D-67,W-55,M-49 200: 515.28  100: 506.86
50: 499.35 21: 503.63		 No 544.79 544.79 July 24, 2024
D-76,W-59,M-50 200: 515.08  100: 506.31
50: 497.93 21: 500.41		 No 571.02 571.02 July 23, 2024
D-59,W-45,M-46 200: 514.77  100: 505.51
50: 495.97 21: 495.61		 No 506.83 506.83 July 22, 2024
D-52,W-45,M-45 200: 514.81  100: 505.49
50: 495.56 21: 494.52		 No 499.7 499.7 July 19, 2024
D-54,W-46,M-45 200: 514.97  100: 505.69
50: 495.54 21: 494.37		 No 504.32 504.32 July 18, 2024
D-60,W-47,M-0 200: 515.1  100: 505.83
50: 495.42 21: 493.93		 No 510.07 510.07 July 17, 2024
D-64,W-49,M-46 200: 515.21  100: 505.86
50: 495.07 21: 492.87		 No 510.33 510.33 July 16, 2024
D-60,W-47,M-45 200: 515.28  100: 505.82
50: 494.54 21: 491.28		 No 503.36 503.36 July 15, 2024
D-60,W-47,M-46 200: 515.34  100: 505.9
50: 494.26 21: 490.21		 No 505.4 505.4 July 12, 2024
D-54,W-44,M-45 200: 515.43  100: 505.98
50: 493.94 21: 488.97		 No 497.72 497.72 July 11, 2024
D-50,W-43,M-44 200: 515.6  100: 506.23
50: 493.95 21: 488.47		 No 491.79 491.79 July 10, 2024
D-50,W-43,M-44 200: 515.81  100: 506.57
50: 494.15 21: 488.42		 No 495.6 495.6 July 9, 2024
D-53,W-44,M-45 200: 516.08  100: 506.93
50: 494.36 21: 488.35		 No 498.23 498.23 July 8, 2024
D-55,W-44,M-45 200: 516.18  100: 507.21
50: 494.45 21: 487.94		 No 495.26 495.26 July 5, 2024
D-52,W-43,M-44 200: 516.28  100: 507.45
50: 494.42 21: 487.17		 No 499.68 499.68 July 3, 2024
D-52,W-44,M-45 200: 516.53  100: 507.78
50: 494.55 21: 486.76		 No 491.43 491.43 July 2, 2024
D-41,W-39,M-44 200: 516.78  100: 508.11
50: 494.68 21: 486.27		 No 484.66 484.66 July 1, 2024
D-43,W-39,M-44 200: 517.08  100: 508.68
50: 495.31 21: 487.01		 No 491.13 491.13 June 28, 2024
D-48,W-41,M-45 200: 517.38  100: 509.22
50: 495.86 21: 487.56		 No 491.96 491.96 June 27, 2024
D-48,W-41,M-45 200: 517.64  100: 509.67
50: 496.23 21: 487.64		 No 488.35 488.35 June 26, 2024
D-49,W-42,M-45 200: 517.95  100: 510.13
50: 496.61 21: 487.71		 No 490.16 490.16 June 25, 2024
D-49,W-41,M-45 200: 518.24  100: 510.56
50: 496.93 21: 487.6		 No 492.75 492.75 June 24, 2024
D-47,W-41,M-45 200: 518.47  100: 510.99
50: 497.25 21: 487.44		 No 486.6 486.6 June 21, 2024
D-44,W-40,M-45 200: 518.76  100: 511.48
50: 497.7 21: 487.55		 No 484.99 484.99 June 20, 2024
D-39,W-38,M-44 200: 519.04  100: 512.05
50: 498.3 21: 488.05		 No 487.07 487.07 June 18, 2024
D-44,W-39,M-45 200: 519.46  100: 512.77
50: 499.19 21: 489.27		 No 487.61 487.61 June 17, 2024
D-41,W-38,M-44 200: 519.73  100: 513.33
50: 499.78 21: 489.74		 No 482.94 482.94 June 14, 2024
D-43,W-39,M-45 200: 520.1  100: 513.99
50: 500.57 21: 490.71		 No 488.08 488.08 June 13, 2024
D-45,W-41,M-45 200: 520.82  100: 515.19
50: 501.91 21: 492.08		 No 492.95 492.95 June 12, 2024
D-43,W-39,M-45 200: 520.77  100: 515.12
50: 501.77 21: 491.75		 No 486.68 486.68 June 11, 2024
D-42,W-41,M-45 200: 521.13  100: 515.74
50: 502.48 21: 492.52		 No 489.43 489.43 June 10, 2024
D-47,W-41,M-45 200: 521.49  100: 516.38
50: 503.23 21: 493.41		 No 496.16 496.16 June 7, 2024
D-48,W-42,M-45 200: 521.79  100: 516.87
50: 503.7 21: 493.59		 No 502.87 502.87 June 6, 2024
D-52,W-43,M-46 200: 522.07  100: 517.35
50: 504.14 21: 493.64		 No 501.5 501.5 June 5, 2024
D-48,W-42,M-45 200: 522.31  100: 517.73
50: 504.38 21: 493.15		 No 495.32 495.32 June 4, 2024
D-46,W-42,M-45 200: 522.6  100: 518.23
50: 504.83 21: 493.15		 No 495.87 495.87 June 3, 2024
D-49,W-42,M-47 200: 522.96  100: 518.79
50: 505.42 21: 493.43		 No 495.49 495.49 May 31, 2024
D-46,W-41,M-47 200: 523.26  100: 519.26
50: 505.84 21: 493.24		 No 491.35 491.35 May 30, 2024
D-46,W-41,M-47 200: 523.6  100: 519.86
50: 506.5 21: 493.64		 No 493.35 493.35 May 29, 2024
D-49,W-42,M-47 200: 523.94  100: 520.46
50: 507.19 21: 494.05		 No 496.26 496.26 May 28, 2024
D-48,W-42,M-47 200: 524.25  100: 520.97
50: 507.65 21: 493.87		 No 495.6 495.6 May 24, 2024
D-46,W-41,M-47 200: 524.59  100: 521.53
50: 508.25 21: 493.96		 No 507.8 507.8 May 23, 2024
D-54,W-44,M-48 200: 524.94  100: 522.16
50: 508.98 21: 494.34		 No 507.02 507.02 May 22, 2024
D-55,W-44,M-48 200: 525.16  100: 522.53
50: 509.19 21: 493.34		 No 515.47 515.47 May 21, 2024
D-59,W-44,M-49 200: 525.36  100: 522.87
50: 509.34 21: 492.06		 No 512.62 512.62 May 20, 2024
D-56,W-44,M-48 200: 525.51  100: 523.09
50: 509.22 21: 489.93		 No 505.66 505.66 May 17, 2024
D-52,W-42,M-47 200: 525.74  100: 523.45
50: 509.38 21: 488.31		 No 503.52 503.52 May 16, 2024
D-48,W-40,M-47 200: 526.05  100: 523.97
50: 509.86 21: 487.34		 No 493.85 493.85 May 15, 2024
D-46,W-39,M-46 200: 526.42  100: 524.66
50: 510.67 21: 487.05		 No 494.35 494.35 May 14, 2024
D-45,W-38,M-46 200: 526.81  100: 525.39
50: 511.59 21: 486.94		 No 493.14 493.14 May 13, 2024
D-45,W-38,M-46 200: 527.29  100: 526.2
50: 512.66 21: 487.09		 No 487.88 487.88 May 10, 2024
D-43,W-37,M-46 200: 527.7  100: 527.03
50: 513.78 21: 487.29		 No 484.5 484.5 May 9, 2024
D-37,W-33,M-45 200: 528.14  100: 527.93
50: 515.05 21: 487.79		 No 474.87 474.87 May 8, 2024
D-37,W-34,M-45 200: 528.7  100: 529.08
50: 516.86 21: 489.59		 No 479.23 479.23 May 7, 2024
D-38,W-32,M-45 200: 529.28  100: 530.25
50: 518.72 21: 491.5		 No 480.17 480.17 May 6, 2024
D-34,W-32,M-44 200: 529.78  100: 531.35
50: 520.48 21: 493.19		 No 474.9 474.9 May 3, 2024
D-34,W-32,M-44 200: 530.38  100: 532.65
50: 522.66 21: 495.94		 No 471.98 471.98 May 2, 2024
D-34,W-33,M-45 200: 530.99  100: 533.96
50: 524.91 21: 498.91		 No 480.48 480.48 May 1, 2024
D-32,W-31,M-45 200: 531.59  100: 535.25
50: 527.15 21: 501.95		 No 482.15 482.15 April 30, 2024
D-35,W-34,M-46 200: 532.25  100: 536.66
50: 529.65 21: 505.76		 No 483 483 April 29, 2024
D-35,W-36,M-47 200: 532.77  100: 537.86
50: 531.8 21: 508.79		 No 479.33 479.33 April 26, 2024
D-29,W-32,M-45 200: 533.3  100: 539.07
50: 534.01 21: 512.05		 No 474.32 474.32 April 25, 2024
D-29,W-35,M-46 200: 533.98  100: 540.58
50: 536.84 21: 517.06		 No 471.03 471.03 April 24, 2024
D-20,W-29,M-43 200: 534.64  100: 542.11
50: 539.79 21: 522.58		 No 483.08 483.08 April 23, 2024
D-37,W-40,M-50 200: 535.53  100: 544.05
50: 543.62 21: 530.64		 Yes 522.13 522.13 April 22, 2024
D-33,W-41,M-50 200: 534.31  100: 544.65
50: 544.78 21: 532.26		 Yes 510.22 510.22 April 19, 2024
D-30,W-39,M-49 200: 534.55  100: 545.34
50: 546.2 21: 534.6		 No 518.17 518.17 April 18, 2024
D-32,W-41,M-50 200: 534.84  100: 546.14
50: 547.85 21: 537.64		 Yes 518.42 518.42 April 17, 2024
D-32,W-41,M-50 200: 530.93  100: 546.19
50: 549.32 21: 540.35		 Yes 514.35 514.35 April 16, 2024
D-32,W-44,M-50 200: 531.11  100: 546.85
50: 550.78 21: 543.19		 Yes 534.1 534.1 April 15, 2024
D-37,W-44,M-51 200: 531.63  100: 547.58
50: 552.32 21: 546.36		 Yes 532.9 532.9 April 12, 2024
D-40,W-47,M-52 200: 532.37  100: 548.11
50: 553.37 21: 548.43		 No 539.29 539.29 April 11, 2024
D-40,W-46,M-52 200: 532.52  100: 548.42
50: 554.14 21: 549.9		 No 549.1 549.1 April 10, 2024
D-50,W-52,M-54 200: 532.51  100: 548.73
50: 555 21: 551.68		 No 554.99 554.99 April 9, 2024
D-47,W-49,M-54 200: 532.29  100: 548.61
50: 555.01 21: 551.36		 No 549.99 549.99 April 8, 2024
D-43,W-49,M-53 200: 532.56  100: 548.67
50: 555.26 21: 551.6		 No 543.56 543.56 April 5, 2024
D-36,W-46,M-52 200: 532.73  100: 548.84
50: 555.78 21: 552.57		 No 547.95 547.95 April 4, 2024
D-39,W-48,M-53 200: 532.99  100: 549.19
50: 556.69 21: 554.56		 No 544.56 544.56 April 3, 2024
D-40,W-48,M-53 200: 532.91  100: 549.37
50: 557.37 21: 556.1		 No 552.88 552.88 April 2, 2024
D-47,W-54,M-55 200: 532.82  100: 549.52
50: 557.99 21: 557.55		 No 563.62 563.62 April 1, 2024
D-51,W-54,M-55 200: 533.24  100: 549.53
50: 558.12 21: 557.84		 No 563.23 563.23 March 28, 2024
D-48,W-54,M-55 200: 533.36  100: 549.37
50: 558.02 21: 557.56		 No 558.23 558.23 March 27, 2024
D-45,W-52,M-54 200: 533.12  100: 549.22
50: 558.06 21: 557.62		 No 556 556 March 26, 2024
D-45,W-52,M-54 200: 532.93  100: 549.17
50: 558.32 21: 558.25		 No 552.21 552.21 March 25, 2024
D-46,W-52,M-54 200: 533.32  100: 549.22
50: 558.61 21: 558.97		 No 563 563 March 22, 2024
D-52,W-55,M-56 200: 533.33  100: 549.19
50: 558.83 21: 559.59		 No 568.46 568.46 March 21, 2024
D-49,W-54,M-55 200: 533.25  100: 548.94
50: 558.63 21: 559.15		 No 565.43 565.43 March 20, 2024
D-52,W-56,M-55 200: 532.99  100: 548.73
50: 558.61 21: 559.15		 No 564.8 564.8 March 19, 2024
2024 © SwingIdea.eu