MSLH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-55,M-44 200: 297.96  100: 320.82
50: 331.32 21: 332.3		 No 334 334 September 18, 2024
D-51,W-56,M-44 200: 297.61  100: 320.58
50: 331.27 21: 332.28		 No 334.5 334.5 September 17, 2024
D-46,W-52,M-44 200: 297.24  100: 320.3
50: 331.14 21: 332.05		 No 330.5 330.5 September 16, 2024
D-45,W-54,M-44 200: 297.12  100: 320.2
50: 331.19 21: 332.26		 No 329.5 329.5 September 13, 2024
D-43,W-53,M-44 200: 296.87  100: 320.05
50: 331.28 21: 332.61		 No 329.69 329.69 September 12, 2024
D-34,W-51,M-43 200: 296.64  100: 319.95
50: 331.47 21: 333.25		 No 329 329 September 11, 2024
D-38,W-52,M-43 200: 296.41  100: 319.96
50: 331.96 21: 334.69		 No 330.5 330.5 September 10, 2024
D-54,W-52,M-43 200: 286.48  100: 301.05
50: 296.45 21: 258.45		 No 332.5 332.5 September 9, 2024
D-52,W-53,M-43 200: 289.56  100: 307.1
50: 308.07 21: 282.49		 No 333 333 September 6, 2024
D-43,W-55,M-44 200: 304.31  100: 319.94
50: 332.88 21: 338.74		 No 335.21 335.21 September 5, 2024
D-43,W-55,M-44 200: 304.36  100: 319.94
50: 332.88 21: 338.74		 No 334.5 334.5 September 4, 2024
D-43,W-55,M-44 200: 304.09  100: 319.71
50: 332.94 21: 339.5		 No 339 339 September 3, 2024
D-45,W-56,M-44 200: 303.82  100: 319.47
50: 333 21: 340.34		 No 341.5 341.5 September 2, 2024
D-51,W-59,M-45 200: 303.69  100: 319.18
50: 332.96 21: 341.01		 No 348.5 348.5 August 30, 2024
D-54,W-59,M-45 200: 303.35  100: 318.73
50: 332.61 21: 340.96		 No 349 349 August 29, 2024
D-54,W-60,M-45 200: 302.99  100: 318.22
50: 332.14 21: 340.64		 No 351 351 August 28, 2024
D-57,W-61,M-45 200: 302.57  100: 317.69
50: 331.64 21: 340.23		 No 350 350 August 27, 2024
D-57,W-61,M-45 200: 302.24  100: 317.07
50: 330.95 21: 339.36		 No 353.5 353.5 August 23, 2024
D-59,W-62,M-46 200: 301.81  100: 316.44
50: 330.23 21: 338.4		 No 355 355 August 22, 2024
D-58,W-61,M-46 200: 301.37  100: 315.76
50: 329.43 21: 337.18		 No 348.5 348.5 August 21, 2024
D-50,W-58,M-44 200: 300.89  100: 315.1
50: 328.65 21: 335.99		 No 340 340 August 20, 2024
D-50,W-58,M-44 200: 300.55  100: 314.68
50: 328.37 21: 336.04		 No 336.5 336.5 August 19, 2024
D-49,W-57,M-44 200: 300.31  100: 314.26
50: 328.06 21: 336.04		 No 341.5 341.5 August 16, 2024
D-52,W-59,M-44 200: 300.02  100: 313.87
50: 327.84 21: 336.31		 No 344.5 344.5 August 15, 2024
D-51,W-58,M-45 200: 299.66  100: 313.37
50: 327.4 21: 336.08		 No 341 341 August 14, 2024
D-41,W-54,M-43 200: 299.29  100: 312.89
50: 327.01 21: 335.98		 No 335.5 335.5 August 13, 2024
D-48,W-57,M-44 200: 299.05  100: 312.7
50: 327.19 21: 337.4		 No 339.5 339.5 August 12, 2024
D-53,W-60,M-45 200: 298.81  100: 312.28
50: 326.96 21: 337.86		 No 342.5 342.5 August 9, 2024
D-49,W-58,M-44 200: 298.42  100: 311.72
50: 326.42 21: 337.64		 No 339.5 339.5 August 8, 2024
D-47,W-57,M-44 200: 298.08  100: 311.25
50: 326.07 21: 337.91		 No 338.29 338.29 August 7, 2024
D-46,W-57,M-44 200: 297.74  100: 310.82
50: 325.81 21: 338.48		 No 337.5 337.5 August 6, 2024
D-44,W-56,M-43 200: 297.41  100: 310.43
50: 325.62 21: 339.32		 No 333.5 333.5 August 5, 2024
D-50,W-59,M-44 200: 297.19  100: 310.07
50: 325.52 21: 340.52		 No 348 348 August 2, 2024
D-58,W-63,M-45 200: 296.8  100: 309.51
50: 325.03 21: 340.83		 No 357 357 August 1, 2024
D-58,W-63,M-45 200: 296.3  100: 308.75
50: 324.12 21: 340.13		 No 356.5 356.5 July 31, 2024
D-61,W-64,M-45 200: 295.78  100: 307.95
50: 323.14 21: 339.3		 No 359.5 359.5 July 30, 2024
D-61,W-64,M-45 200: 295.22  100: 307.08
50: 322.01 21: 338.07		 No 361.5 361.5 July 29, 2024
D-66,W-65,M-46 200: 294.66  100: 306.19
50: 320.82 21: 336.71		 No 360 360 July 26, 2024
D-55,W-61,M-43 200: 294.01  100: 305.14
50: 319.28 21: 334.42		 No 341.5 341.5 July 25, 2024
D-55,W-60,M-44 200: 293.58  100: 304.5
50: 318.58 21: 334.2		 No 351 351 July 24, 2024
D-63,W-64,M-45 200: 293.15  100: 303.85
50: 317.85 21: 333.96		 No 356 356 July 23, 2024
D-66,W-65,M-45 200: 292.61  100: 302.99
50: 316.68 21: 332.64		 No 352.42 352.42 July 22, 2024
D-65,W-65,M-45 200: 291.99  100: 302.06
50: 315.36 21: 330.91		 No 350.5 350.5 July 19, 2024
D-67,W-65,M-45 200: 291.4  100: 301.13
50: 314.03 21: 329.11		 No 354 354 July 18, 2024
D-66,W-63,M-45 200: 290.77  100: 300.14
50: 312.56 21: 326.92		 No 364.5 364.5 July 17, 2024
D-77,W-68,M-46 200: 290.21  100: 299.21
50: 311.18 21: 324.85		 No 360.5 360.5 July 16, 2024
D-75,W-67,M-45 200: 289.53  100: 298.02
50: 309.26 21: 321.37		 No 352.3 352.3 July 15, 2024
D-75,W-67,M-45 200: 288.78  100: 296.91
50: 307.48 21: 318.04		 No 354.5 354.5 July 12, 2024
D-73,W-66,M-45 200: 288.1  100: 295.8
50: 305.68 21: 314.51		 No 346.5 346.5 July 11, 2024
D-71,W-65,M-44 200: 287.46  100: 294.78
50: 304.02 21: 311.15		 No 341.5 341.5 July 10, 2024
D-67,W-63,M-43 200: 286.92  100: 293.83
50: 302.49 21: 307.95		 No 332 332 July 9, 2024
D-64,W-61,M-42 200: 286.46  100: 293.06
50: 301.28 21: 305.42		 No 327.2 327.2 July 8, 2024
D-63,W-60,M-42 200: 285.91  100: 292.41
50: 300.31 21: 303.36		 No 322.5 322.5 July 5, 2024
D-55,W-57,M-40 200: 285.47  100: 291.81
50: 299.43 21: 301.4		 No 309.5 309.5 July 4, 2024
D-52,W-56,M-39 200: 285.23  100: 291.45
50: 299.02 21: 300.54		 No 305 305 July 3, 2024
D-45,W-52,M-38 200: 285.03  100: 291.18
50: 298.77 21: 300.07		 No 295.5 295.5 July 2, 2024
D-39,W-50,M-40 200: 284.93  100: 291.09
50: 298.91 21: 300.55		 No 300.5 300.5 July 1, 2024
D-41,W-51,M-40 200: 284.65  100: 291.14
50: 299.33 21: 301.82		 No 300 300 June 28, 2024
D-44,W-53,M-41 200: 284.57  100: 291.11
50: 299.61 21: 302.8		 No 300 300 June 27, 2024
D-39,W-51,M-40 200: 284.44  100: 290.99
50: 299.72 21: 303.42		 No 299.5 299.5 June 26, 2024
D-41,W-52,M-41 200: 284.38  100: 290.99
50: 300.07 21: 304.72		 No 303 303 June 25, 2024
D-45,W-54,M-41 200: 284.28  100: 290.93
50: 300.32 21: 305.85		 No 305 305 June 24, 2024
D-46,W-54,M-41 200: 283.9  100: 290.74
50: 300.33 21: 306.47		 No 306.5 306.5 June 21, 2024
D-49,W-56,M-42 200: 283.64  100: 290.52
50: 300.28 21: 306.99		 No 309 309 June 20, 2024
D-50,W-56,M-42 200: 283.36  100: 290.23
50: 300.09 21: 307.2		 No 311.5 311.5 June 19, 2024
D-50,W-56,M-42 200: 283.13  100: 289.9
50: 299.83 21: 307.27		 No 308 308 June 18, 2024
D-43,W-53,M-41 200: 282.57  100: 289.36
50: 299.56 21: 308.19		 No 304 304 June 14, 2024
D-45,W-54,M-41 200: 282.39  100: 289.21
50: 299.69 21: 309.42		 No 308 308 June 13, 2024
D-49,W-57,M-42 200: 281.97  100: 288.73
50: 299.59 21: 311.26		 No 308.5 308.5 June 12, 2024
D-44,W-54,M-41 200: 281.89  100: 288.58
50: 299.29 21: 310.54		 No 308.01 308.01 June 11, 2024
D-47,W-56,M-42 200: 281.7  100: 288.34
50: 299.24 21: 311.6		 No 314 314 June 10, 2024
D-48,W-57,M-42 200: 281.32  100: 288
50: 299.01 21: 312.3		 No 318.5 318.5 June 7, 2024
D-52,W-59,M-42 200: 281.03  100: 287.62
50: 298.7 21: 312.91		 No 316 316 June 6, 2024
D-57,W-61,M-43 200: 280.69  100: 287.12
50: 298.14 21: 312.95		 No 323 323 June 5, 2024
D-59,W-62,M-43 200: 280.31  100: 286.49
50: 297.31 21: 312.36		 No 324 324 June 4, 2024
D-61,W-63,M-44 200: 279.91  100: 285.79
50: 296.34 21: 311.45		 No 326.5 326.5 June 3, 2024
D-57,W-61,M-44 200: 279.4  100: 285.01
50: 295.21 21: 310.13		 No 324.5 324.5 May 31, 2024
D-64,W-64,M-45 200: 279.01  100: 284.38
50: 294.36 21: 309.52		 No 327.5 327.5 May 30, 2024
D-62,W-62,M-45 200: 278.52  100: 283.56
50: 293.11 21: 307.89		 No 340.5 340.5 May 29, 2024
D-69,W-66,M-46 200: 278.09  100: 282.8
50: 291.95 21: 306.45		 No 335.5 335.5 May 28, 2024
D-67,W-65,M-45 200: 277.51  100: 281.85
50: 290.42 21: 304.03		 No 325.5 325.5 May 24, 2024
D-64,W-62,M-45 200: 277.01  100: 280.98
50: 289.01 21: 301.82		 No 326.05 326.05 May 23, 2024
D-69,W-63,M-45 200: 276.56  100: 280.22
50: 287.81 21: 300.06		 No 329 329 May 22, 2024
D-75,W-66,M-46 200: 276.09  100: 279.34
50: 286.33 21: 297.54		 No 329.5 329.5 May 21, 2024
D-70,W-63,M-45 200: 275.55  100: 278.32
50: 284.57 21: 294.18		 No 322.5 322.5 May 20, 2024
D-70,W-63,M-44 200: 275.03  100: 277.52
50: 283.2 21: 291.67		 No 316 316 May 17, 2024
D-68,W-61,M-44 200: 274.6  100: 276.74
50: 281.86 21: 289.11		 No 322 322 May 16, 2024
D-70,W-62,M-44 200: 274.21  100: 276.01
50: 280.59 21: 286.6		 No 319.88 319.88 May 15, 2024
D-67,W-59,M-43 200: 273.8  100: 275.22
50: 279.19 21: 283.61		 No 316 316 May 14, 2024
D-74,W-62,M-44 200: 273.46  100: 274.57
50: 278.03 21: 281.09		 No 316 316 May 13, 2024
D-72,W-61,M-44 200: 272.97  100: 273.75
50: 276.52 21: 277.52		 No 311.5 311.5 May 10, 2024
D-65,W-57,M-41 200: 272.54  100: 273.02
50: 275.16 21: 274.11		 No 292.5 292.5 May 9, 2024
D-59,W-53,M-40 200: 272.29  100: 272.62
50: 274.45 21: 272.17		 No 283.5 283.5 May 8, 2024
D-55,W-52,M-40 200: 272.18  100: 272.4
50: 274.08 21: 270.98		 No 288 288 May 7, 2024
D-60,W-53,M-40 200: 272.23  100: 272.49
50: 274.26 21: 271.43		 No 287 287 May 6, 2024
D-59,W-53,M-40 200: 271.93  100: 272.27
50: 273.9 21: 270.18		 No 282.5 282.5 May 3, 2024
D-52,W-50,M-39 200: 271.78  100: 272.07
50: 273.57 21: 268.94		 No 275.5 275.5 May 2, 2024
D-52,W-50,M-38 200: 271.7  100: 272.04
50: 273.57 21: 268.46		 No 276 276 May 1, 2024
D-49,W-48,M-37 200: 271.69  100: 272.03
50: 273.61 21: 268.03		 No 279 279 April 30, 2024
D-48,W-48,M-37 200: 271.72  100: 272.09
50: 273.8 21: 267.93		 No 271 271 April 29, 2024
D-44,W-46,M-37 200: 271.55  100: 272.16
50: 274.02 21: 267.87		 No 263.5 263.5 April 26, 2024
D-36,W-43,M-36 200: 271.56  100: 272.33
50: 274.45 21: 268.33		 Yes 259.14 259.14 April 25, 2024
D-37,W-44,M-36 200: 271.64  100: 272.66
50: 275.2 21: 269.63		 Yes 265.25 265.25 April 24, 2024
D-43,W-47,M-37 200: 271.8  100: 272.98
50: 275.96 21: 271.01		 No 265.5 265.5 April 23, 2024
D-40,W-46,M-37 200: 271.86  100: 273.13
50: 276.39 21: 271.59		 Yes 265.5 265.5 April 22, 2024
D-34,W-43,M-38 200: 271.31  100: 273.4
50: 276.96 21: 272.55		 Yes 274.5 274.5 April 19, 2024
D-42,W-47,M-39 200: 271.45  100: 273.73
50: 277.75 21: 274.14		 No 272.5 272.5 April 18, 2024
D-44,W-48,M-39 200: 270.44  100: 273.85
50: 278.13 21: 274.73		 No 273.82 273.82 April 17, 2024
D-44,W-48,M-39 200: 270.44  100: 273.91
50: 278.42 21: 275.12		 No 274 274 April 16, 2024
D-43,W-48,M-39 200: 270.43  100: 273.9
50: 278.4 21: 275.07		 No 277 277 April 15, 2024
D-47,W-50,M-40 200: 270.44  100: 273.98
50: 278.75 21: 275.61		 No 283 283 April 12, 2024
D-49,W-51,M-40 200: 271.23  100: 274
50: 279.08 21: 275.8		 No 277.5 277.5 April 11, 2024
D-45,W-49,M-39 200: 271.16  100: 273.93
50: 279.14 21: 275.62		 No 275 275 April 10, 2024
D-43,W-48,M-39 200: 271.15  100: 273.97
50: 279.43 21: 276		 No 272 272 April 9, 2024
D-43,W-48,M-39 200: 271.16  100: 274.04
50: 279.8 21: 276.58		 No 269.5 269.5 April 8, 2024
D-41,W-47,M-39 200: 271.45  100: 274.15
50: 280.22 21: 277.33		 No 267 267 April 5, 2024
D-41,W-47,M-39 200: 271.67  100: 274.31
50: 280.76 21: 278.42		 No 270.18 270.18 April 4, 2024
D-40,W-47,M-39 200: 271.87  100: 274.47
50: 281.32 21: 279.62		 Yes 269 269 April 3, 2024
D-38,W-45,M-39 200: 271.92  100: 274.63
50: 281.92 21: 281		 Yes 274.55 274.55 April 2, 2024
D-43,W-50,M-40 200: 272.01  100: 274.87
50: 282.7 21: 282.89		 No 274.8 274.8 March 28, 2024
D-36,W-46,M-39 200: 272.51  100: 274.88
50: 283.02 21: 283.75		 Yes 274 274 March 27, 2024
D-40,W-49,M-39 200: 272.59  100: 275.09
50: 283.77 21: 285.76		 No 278.8 278.8 March 26, 2024
D-41,W-50,M-40 200: 272.58  100: 275.13
50: 284.21 21: 287.1		 No 277.4 277.4 March 25, 2024
D-41,W-49,M-40 200: 272.85  100: 275.14
50: 284.59 21: 288.4		 No 288.2 288.2 March 22, 2024
D-47,W-53,M-41 200: 272.96  100: 275.14
50: 284.99 21: 289.81		 No 285.6 285.6 March 21, 2024
D-37,W-49,M-40 200: 272.98  100: 274.93
50: 284.96 21: 290.25		 Yes 277 277 March 20, 2024
D-28,W-46,M-39 200: 272.98  100: 274.97
50: 285.46 21: 292.09		 Yes 266.8 266.8 March 19, 2024
2024 © SwingIdea.eu