MTB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-64,M-63 200: 148.4  100: 158.34
50: 164.57 21: 168.72		 No 177.61 177.61 September 18, 2024
D-64,W-64,M-63 200: 148.15  100: 158.03
50: 164.19 21: 168.17		 No 175.98 175.98 September 17, 2024
D-63,W-16,M-62 200: 147.89  100: 157.71
50: 163.79 21: 167.57		 No 173.45 173.45 September 16, 2024
D-55,W-60,M-60 200: 147.68  100: 157.4
50: 163.41 21: 166.99		 No 169.34 169.34 September 13, 2024
D-49,W-58,M-59 200: 147.48  100: 157.17
50: 163.19 21: 166.79		 No 167.67 167.67 September 12, 2024
D-49,W-58,M-59 200: 147.32  100: 157
50: 163.09 21: 166.9		 No 166.72 166.72 September 11, 2024
D-52,W-59,M-60 200: 147.14  100: 156.82
50: 162.98 21: 167.01		 No 169.15 169.15 September 10, 2024
D-56,W-61,M-60 200: 146.94  100: 156.61
50: 162.81 21: 167		 No 169.67 169.67 September 9, 2024
D-51,W-59,M-59 200: 146.7  100: 156.36
50: 162.56 21: 166.81		 No 170.86 170.86 September 6, 2024
D-57,W-61,M-60 200: 148.16  100: 156.31
50: 162.4 21: 166.84		 No 171.04 171.04 September 5, 2024
D-57,W-61,M-60 200: 147.99  100: 156.06
50: 162.14 21: 166.63		 No 171.35 171.35 September 4, 2024
D-63,W-64,M-62 200: 147.78  100: 155.8
50: 161.86 21: 166.39		 No 173.29 173.29 September 3, 2024
D-66,W-65,M-62 200: 147.65  100: 155.49
50: 161.47 21: 165.87		 No 172.38 172.38 August 30, 2024
D-62,W-63,M-61 200: 147.44  100: 155.15
50: 161.04 21: 165.21		 No 171.53 171.53 August 29, 2024
D-64,W-63,M-61 200: 147.25  100: 154.85
50: 160.68 21: 164.71		 No 170.91 170.91 August 28, 2024
D-59,W-61,M-60 200: 147.01  100: 154.54
50: 160.28 21: 164.11		 No 167.9 167.9 August 27, 2024
D-58,W-63,M-59 200: 146.81  100: 154.28
50: 159.99 21: 163.76		 No 169.95 169.95 August 26, 2024
D-62,W-63,M-60 200: 146.7  100: 154.03
50: 159.69 21: 163.4		 No 170.88 170.88 August 23, 2024
D-55,W-60,M-58 200: 146.5  100: 153.73
50: 159.33 21: 162.85		 No 165.31 165.31 August 22, 2024
D-51,W-59,M-57 200: 146.32  100: 153.51
50: 159.11 21: 162.66		 No 163.01 163.01 August 21, 2024
D-50,W-58,M-57 200: 146.16  100: 153.32
50: 158.96 21: 162.64		 No 163.67 163.67 August 20, 2024
D-55,W-59,M-58 200: 145.99  100: 153.14
50: 158.82 21: 162.67		 No 164.82 164.82 August 19, 2024
D-52,W-59,M-57 200: 145.91  100: 152.92
50: 158.59 21: 162.49		 No 163.58 163.58 August 16, 2024
D-49,W-58,M-57 200: 145.77  100: 152.71
50: 158.41 21: 162.43		 No 163.13 163.13 August 15, 2024
D-46,W-57,M-56 200: 145.64  100: 152.54
50: 158.28 21: 162.52		 No 160.81 160.81 August 14, 2024
D-47,W-57,M-56 200: 145.49  100: 152.38
50: 158.2 21: 162.77		 No 160.68 160.68 August 13, 2024
D-46,W-59,M-56 200: 145.35  100: 152.22
50: 158.12 21: 163.03		 No 164.82 164.82 August 12, 2024
D-50,W-59,M-57 200: 145.25  100: 152.07
50: 158.04 21: 163.35		 No 163.08 163.08 August 9, 2024
D-50,W-58,M-57 200: 145.1  100: 151.86
50: 157.87 21: 163.46		 No 162.87 162.87 August 8, 2024
D-45,W-57,M-56 200: 144.96  100: 151.65
50: 157.69 21: 163.6		 No 164.23 164.23 August 7, 2024
D-46,W-57,M-56 200: 144.83  100: 151.49
50: 157.61 21: 164		 No 163.32 163.32 August 6, 2024
D-46,W-59,M-56 200: 144.68  100: 151.31
50: 157.5 21: 164.39		 No 161.72 161.72 August 5, 2024
D-49,W-59,M-57 200: 144.57  100: 151.14
50: 157.4 21: 164.86		 No 164.17 164.17 August 2, 2024
D-57,W-62,M-63 200: 144.41  100: 150.92
50: 157.2 21: 165.13		 No 173.44 173.44 August 1, 2024
D-68,W-67,M-62 200: 144.21  100: 150.59
50: 156.8 21: 164.95		 No 175.18 175.18 July 31, 2024
D-71,W-70,M-62 200: 143.65  100: 149.69
50: 155.47 21: 163.2		 No 174.92 174.92 July 29, 2024
D-78,W-70,M-64 200: 143.39  100: 149.23
50: 154.78 21: 162.25		 No 175.4 175.4 July 26, 2024
D-77,W-70,M-63 200: 143.08  100: 148.71
50: 153.96 21: 160.92		 No 176.44 176.44 July 25, 2024
D-75,W-69,M-63 200: 142.79  100: 148.21
50: 153.16 21: 159.59		 No 174.14 174.14 July 24, 2024
D-76,W-69,M-63 200: 142.52  100: 147.74
50: 152.41 21: 158.32		 No 173.93 173.93 July 23, 2024
D-75,W-66,M-63 200: 142.22  100: 147.25
50: 151.6 21: 156.86		 No 171.27 171.27 July 22, 2024
D-71,W-64,M-60 200: 141.96  100: 146.77
50: 150.82 21: 155.39		 No 169.54 169.54 July 19, 2024
D-76,W-67,M-61 200: 141.73  100: 146.4
50: 150.23 21: 154.35		 No 175 175 July 18, 2024
D-74,W-65,M-61 200: 141.47  100: 145.97
50: 149.53 21: 152.98		 No 165.79 165.79 July 17, 2024
D-72,W-65,M-60 200: 141.24  100: 145.6
50: 148.91 21: 151.75		 No 163.5 163.5 July 16, 2024
D-67,W-60,M-58 200: 141.02  100: 145.24
50: 148.33 21: 150.55		 No 159.49 159.49 July 15, 2024
D-62,W-60,M-57 200: 140.85  100: 144.98
50: 147.92 21: 149.73		 No 156.66 156.66 July 12, 2024
D-62,W-60,M-57 200: 140.7  100: 144.77
50: 147.62 21: 149.15		 No 155.94 155.94 July 11, 2024
D-53,W-56,M-54 200: 140.44  100: 144.41
50: 147.12 21: 148.14		 No 150.86 150.86 July 9, 2024
D-50,W-53,M-54 200: 140.34  100: 144.3
50: 147.01 21: 147.97		 No 149.41 149.41 July 8, 2024
D-47,W-53,M-53 200: 140.26  100: 144.22
50: 146.96 21: 147.94		 No 149.17 149.17 July 5, 2024
D-52,W-55,M-54 200: 140.2  100: 144.18
50: 146.98 21: 148.09		 No 152.13 152.13 July 3, 2024
D-59,W-58,M-55 200: 140.11  100: 144.08
50: 146.89 21: 147.98		 No 151.98 151.98 July 2, 2024
D-55,W-58,M-56 200: 139.99  100: 143.92
50: 146.69 21: 147.59		 No 153.33 153.33 July 1, 2024
D-59,W-58,M-55 200: 139.9  100: 143.8
50: 146.57 21: 147.35		 No 152.86 152.86 June 28, 2024
D-51,W-55,M-54 200: 139.79  100: 143.65
50: 146.37 21: 146.93		 No 148.37 148.37 June 27, 2024
D-50,W-55,M-54 200: 139.71  100: 143.57
50: 146.32 21: 146.86		 No 148.13 148.13 June 26, 2024
D-51,W-54,M-54 200: 139.63  100: 143.49
50: 146.28 21: 146.81		 No 150.63 150.63 June 25, 2024
D-56,W-55,M-55 200: 139.55  100: 143.41
50: 146.22 21: 146.73		 No 150.89 150.89 June 24, 2024
D-52,W-55,M-54 200: 139.46  100: 143.28
50: 146.09 21: 146.43		 No 147.98 147.98 June 21, 2024
D-52,W-55,M-54 200: 139.39  100: 143.2
50: 146.03 21: 146.32		 No 148.06 148.06 June 20, 2024
D-50,W-54,M-53 200: 139.3  100: 143.1
50: 145.96 21: 146.16		 No 147.49 147.49 June 18, 2024
D-46,W-50,M-53 200: 139.23  100: 143.03
50: 145.92 21: 146.09		 No 144.91 144.91 June 17, 2024
D-40,W-50,M-51 200: 139.17  100: 142.99
50: 145.97 21: 146.23		 No 143.23 143.23 June 14, 2024
D-41,W-51,M-52 200: 139.14  100: 143.01
50: 146.12 21: 146.65		 No 143.42 143.42 June 13, 2024
D-40,W-51,M-52 200: 139.08  100: 143.05
50: 146.47 21: 147.66		 No 146.34 146.34 June 12, 2024
D-36,W-48,M-51 200: 139.06  100: 142.99
50: 146.36 21: 147.39		 No 142.29 142.29 June 11, 2024
D-40,W-55,M-52 200: 139.05  100: 143.04
50: 146.58 21: 148.08		 No 146.02 146.02 June 10, 2024
D-46,W-55,M-53 200: 139.02  100: 143.02
50: 146.69 21: 148.53		 No 147.1 147.1 June 7, 2024
D-42,W-53,M-53 200: 138.94  100: 142.94
50: 146.69 21: 148.71		 No 147.19 147.19 June 6, 2024
D-44,W-54,M-53 200: 138.89  100: 142.89
50: 146.74 21: 149.07		 No 147.23 147.23 June 5, 2024
D-45,W-54,M-53 200: 138.84  100: 142.83
50: 146.77 21: 149.39		 No 149.23 149.23 June 4, 2024
D-48,W-60,M-54 200: 138.76  100: 142.76
50: 146.78 21: 149.69		 No 151.6 151.6 June 3, 2024
D-55,W-59,M-55 200: 138.71  100: 142.65
50: 146.72 21: 149.83		 No 151.86 151.86 May 31, 2024
D-47,W-56,M-53 200: 138.61  100: 142.46
50: 146.52 21: 149.65		 No 148.19 148.19 May 30, 2024
D-41,W-54,M-52 200: 138.54  100: 142.36
50: 146.47 21: 149.84		 No 146.27 146.27 May 29, 2024
D-48,W-57,M-53 200: 138.49  100: 142.29
50: 146.5 21: 150.28		 No 151.38 151.38 May 28, 2024
D-53,W-59,M-54 200: 138.42  100: 142.16
50: 146.4 21: 150.43		 No 151.43 151.43 May 24, 2024
D-50,W-58,M-53 200: 138.32  100: 141.99
50: 146.23 21: 150.4		 No 153.45 153.45 May 23, 2024
D-61,W-62,M-55 200: 138.23  100: 141.83
50: 146.1 21: 150.5		 No 153.69 153.69 May 22, 2024
D-63,W-62,M-55 200: 138.1  100: 141.61
50: 145.81 21: 150.23		 No 153.65 153.65 May 21, 2024
D-60,W-63,M-55 200: 137.95  100: 141.37
50: 145.51 21: 149.9		 No 155.76 155.76 May 20, 2024
D-66,W-63,M-55 200: 137.84  100: 141.15
50: 145.23 21: 149.65		 No 154.72 154.72 May 17, 2024
D-65,W-62,M-55 200: 137.69  100: 140.9
50: 144.88 21: 149.22		 No 155.39 155.39 May 16, 2024
D-69,W-64,M-56 200: 137.55  100: 140.64
50: 144.53 21: 148.77		 No 156.65 156.65 May 15, 2024
D-71,W-64,M-56 200: 137.39  100: 140.36
50: 144.12 21: 148.16		 No 155.33 155.33 May 14, 2024
D-69,W-63,M-55 200: 137.22  100: 140.06
50: 143.67 21: 147.43		 No 154.85 154.85 May 13, 2024
D-69,W-63,M-55 200: 137.09  100: 139.78
50: 143.26 21: 146.76		 No 154.94 154.94 May 10, 2024
D-68,W-63,M-55 200: 136.94  100: 139.5
50: 142.84 21: 146.03		 No 152.91 152.91 May 9, 2024
D-65,W-62,M-55 200: 136.8  100: 139.24
50: 142.43 21: 145.34		 No 151.33 151.33 May 8, 2024
D-60,W-59,M-53 200: 136.67  100: 138.99
50: 142.07 21: 144.71		 No 150.26 150.26 May 7, 2024
D-63,W-58,M-54 200: 136.55  100: 138.8
50: 141.82 21: 144.33		 No 149.29 149.29 May 6, 2024
D-58,W-58,M-53 200: 136.45  100: 138.59
50: 141.52 21: 143.82		 No 148.77 148.77 May 3, 2024
D-58,W-58,M-52 200: 136.36  100: 138.43
50: 141.31 21: 143.52		 No 147.88 147.88 May 2, 2024
D-57,W-57,M-50 200: 136.28  100: 138.27
50: 141.11 21: 143.24		 No 148.06 148.06 May 1, 2024
D-54,W-56,M-50 200: 136.19  100: 138.11
50: 140.9 21: 142.93		 No 145.87 145.87 April 30, 2024
D-57,W-58,M-50 200: 136.11  100: 137.99
50: 140.76 21: 142.78		 No 147.4 147.4 April 29, 2024
D-59,W-58,M-51 200: 136.05  100: 137.83
50: 140.57 21: 142.49		 No 148.93 148.93 April 26, 2024
D-60,W-58,M-51 200: 135.96  100: 137.66
50: 140.33 21: 142.08		 No 148.25 148.25 April 25, 2024
D-63,W-59,M-52 200: 135.86  100: 137.47
50: 140.06 21: 141.57		 No 148.07 148.07 April 24, 2024
D-61,W-58,M-51 200: 135.76  100: 137.26
50: 139.74 21: 140.9		 No 147.67 147.67 April 23, 2024
D-59,W-56,M-51 200: 135.64  100: 137.06
50: 139.45 21: 140.27		 No 146.06 146.06 April 22, 2024
D-56,W-56,M-50 200: 136.34  100: 136.9
50: 139.19 21: 139.7		 No 143.42 143.42 April 19, 2024
D-49,W-53,M-49 200: 136.27  100: 136.77
50: 139.02 21: 139.31		 No 140.98 140.98 April 18, 2024
D-49,W-52,M-49 200: 136.24  100: 136.72
50: 139.01 21: 139.32		 No 140.16 140.16 April 17, 2024
D-46,W-51,M-48 200: 132.13  100: 136.47
50: 139.01 21: 139.35		 No 140.58 140.58 April 16, 2024
D-52,W-48,M-50 200: 132.08  100: 136.45
50: 139.07 21: 139.55		 No 145.34 145.34 April 15, 2024
D-38,W-48,M-47 200: 131.99  100: 136.36
50: 139 21: 139.4		 No 135.33 135.33 April 12, 2024
2024 © SwingIdea.eu