MTCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-55,M-31 200: 34.54  100: 34.28
50: 35.09 21: 35.89		 No 36.62 36.62 September 18, 2024
D-52,W-54,M-31 200: 34.53  100: 34.24
50: 35.05 21: 35.85		 No 36.35 36.35 September 17, 2024
D-45,W-17,M-30 200: 34.52  100: 34.21
50: 35.01 21: 35.84		 No 35.52 35.52 September 16, 2024
D-43,W-52,M-30 200: 34.54  100: 34.2
50: 35 21: 35.91		 No 35.92 35.92 September 13, 2024
D-43,W-52,M-30 200: 34.55  100: 34.18
50: 35 21: 36		 No 35.38 35.38 September 12, 2024
D-46,W-52,M-30 200: 34.56  100: 34.17
50: 35 21: 36.11		 No 36.14 36.14 September 11, 2024
D-52,W-55,M-31 200: 34.57  100: 34.15
50: 34.99 21: 36.19		 No 36.42 36.42 September 10, 2024
D-51,W-55,M-30 200: 34.55  100: 34.11
50: 34.94 21: 36.18		 No 36.47 36.47 September 9, 2024
D-49,W-54,M-30 200: 34.57  100: 34.08
50: 34.89 21: 36.2		 No 37.1 37.1 September 6, 2024
D-54,W-56,M-31 200: 34.58  100: 34.07
50: 34.85 21: 36.24		 No 36.9 36.9 September 5, 2024
D-54,W-56,M-30 200: 34.56  100: 34.02
50: 34.78 21: 36.21		 No 37.17 37.17 September 4, 2024
D-57,W-57,M-31 200: 34.54  100: 33.97
50: 34.72 21: 36.19		 No 37.95 37.95 September 3, 2024
D-60,W-58,M-31 200: 34.52  100: 33.91
50: 34.63 21: 36.12		 No 37.59 37.59 August 30, 2024
D-60,W-58,M-31 200: 34.49  100: 33.84
50: 34.52 21: 36		 No 37.47 37.47 August 29, 2024
D-58,W-57,M-31 200: 34.46  100: 33.78
50: 34.42 21: 35.88		 No 37.23 37.23 August 28, 2024
D-60,W-58,M-31 200: 34.44  100: 33.72
50: 34.32 21: 35.79		 No 37.36 37.36 August 27, 2024
D-62,W-59,M-31 200: 34.41  100: 33.65
50: 34.21 21: 35.65		 No 37.9 37.9 August 26, 2024
D-62,W-59,M-31 200: 34.37  100: 33.58
50: 34.08 21: 35.47		 No 37.42 37.42 August 23, 2024
D-58,W-56,M-30 200: 34.34  100: 33.5
50: 33.95 21: 35.27		 No 37.15 37.15 August 22, 2024
D-60,W-57,M-31 200: 34.29  100: 33.37
50: 33.71 21: 34.94		 No 36.6 36.6 August 20, 2024
D-61,W-54,M-31 200: 34.27  100: 33.3
50: 33.6 21: 34.77		 No 36.7 36.7 August 19, 2024
D-55,W-54,M-30 200: 34.25  100: 33.24
50: 33.47 21: 34.58		 No 35.37 35.37 August 16, 2024
D-57,W-55,M-31 200: 34.24  100: 33.2
50: 33.4 21: 34.52		 No 35.67 35.67 August 15, 2024
D-50,W-51,M-30 200: 34.22  100: 33.15
50: 33.31 21: 34.4		 No 35.08 35.08 August 14, 2024
D-52,W-52,M-30 200: 34.22  100: 33.13
50: 33.28 21: 34.43		 No 34.63 34.63 August 13, 2024
D-48,W-53,M-29 200: 34.22  100: 33.1
50: 33.23 21: 34.41		 No 35.04 35.04 August 12, 2024
D-54,W-53,M-30 200: 34.22  100: 33.09
50: 33.2 21: 34.48		 No 35 35 August 9, 2024
D-55,W-53,M-30 200: 34.22  100: 33.05
50: 33.14 21: 34.44		 No 35.09 35.09 August 8, 2024
D-55,W-53,M-30 200: 34.22  100: 33.02
50: 33.07 21: 34.4		 No 36.76 36.76 August 7, 2024
D-59,W-55,M-30 200: 34.21  100: 32.98
50: 32.99 21: 34.34		 No 36.01 36.01 August 6, 2024
D-59,W-58,M-30 200: 34.19  100: 32.92
50: 32.88 21: 34.2		 No 35.83 35.83 August 5, 2024
D-65,W-57,M-31 200: 34.19  100: 32.87
50: 32.77 21: 34.04		 No 37.32 37.32 August 2, 2024
D-71,W-59,M-36 200: 34.16  100: 32.79
50: 32.61 21: 33.76		 No 38.52 38.52 August 1, 2024
D-76,W-62,M-36 200: 34.14  100: 32.7
50: 32.4 21: 33.36		 No 38.84 38.84 July 31, 2024
D-59,W-51,M-32 200: 34.1  100: 32.59
50: 32.17 21: 32.86		 No 33.88 33.88 July 30, 2024
D-55,W-50,M-31 200: 34.1  100: 32.57
50: 32.11 21: 32.77		 No 34.05 34.05 July 29, 2024
D-56,W-50,M-31 200: 34.11  100: 32.56
50: 32.06 21: 32.73		 No 33.35 33.35 July 26, 2024
D-56,W-50,M-31 200: 34.12  100: 32.54
50: 32.01 21: 32.67		 No 33.65 33.65 July 25, 2024
D-54,W-49,M-32 200: 34.13  100: 32.53
50: 31.96 21: 32.61		 No 34.2 34.2 July 24, 2024
D-65,W-53,M-32 200: 34.14  100: 32.52
50: 31.92 21: 32.57		 No 34.82 34.82 July 23, 2024
D-66,W-54,M-33 200: 34.14  100: 32.48
50: 31.82 21: 32.39		 No 34.86 34.86 July 22, 2024
D-68,W-54,M-33 200: 34.13  100: 32.45
50: 31.72 21: 32.17		 No 34.99 34.99 July 19, 2024
D-71,W-55,M-33 200: 34.12  100: 32.4
50: 31.6 21: 31.91		 No 36.32 36.32 July 18, 2024
D-76,W-57,M-34 200: 34.11  100: 32.35
50: 31.46 21: 31.59		 No 35.95 35.95 July 17, 2024
D-72,W-54,M-33 200: 34.1  100: 32.28
50: 31.29 21: 31.17		 No 35.04 35.04 July 16, 2024
D-60,W-47,M-30 200: 34.09  100: 32.24
50: 31.16 21: 30.83		 No 32.31 32.31 July 15, 2024
D-63,W-48,M-30 200: 34.11  100: 32.25
50: 31.13 21: 30.7		 No 32.83 32.83 July 12, 2024
D-58,W-45,M-30 200: 34.13  100: 32.25
50: 31.08 21: 30.54		 No 31.77 31.77 July 11, 2024
D-53,W-43,M-29 200: 34.15  100: 32.26
50: 31.06 21: 30.43		 No 31.17 31.17 July 10, 2024
D-53,W-43,M-29 200: 34.18  100: 32.29
50: 31.07 21: 30.38		 No 31.05 31.05 July 9, 2024
D-47,W-37,M-29 200: 34.22  100: 32.32
50: 31.08 21: 30.33		 No 30.21 30.21 July 8, 2024
D-37,W-37,M-28 200: 34.25  100: 32.36
50: 31.11 21: 30.34		 No 29.6 29.6 July 5, 2024
D-38,W-37,M-28 200: 34.29  100: 32.42
50: 31.18 21: 30.44		 No 29.98 29.98 July 3, 2024
D-37,W-37,M-28 200: 34.34  100: 32.48
50: 31.25 21: 30.53		 No 29.62 29.62 July 2, 2024
D-36,W-39,M-27 200: 34.39  100: 32.54
50: 31.32 21: 30.65		 No 30.55 30.55 July 1, 2024
D-44,W-39,M-27 200: 34.43  100: 32.6
50: 31.4 21: 30.78		 No 30.54 30.54 June 28, 2024
D-45,W-40,M-27 200: 34.46  100: 32.65
50: 31.44 21: 30.83		 No 30.62 30.62 June 27, 2024
D-43,W-39,M-27 200: 34.5  100: 32.69
50: 31.49 21: 30.87		 No 30.56 30.56 June 26, 2024
D-43,W-39,M-27 200: 34.54  100: 32.74
50: 31.53 21: 30.92		 No 30.92 30.92 June 25, 2024
D-47,W-41,M-27 200: 34.58  100: 32.79
50: 31.59 21: 30.99		 No 31.51 31.51 June 24, 2024
D-49,W-42,M-28 200: 34.61  100: 32.83
50: 31.62 21: 31.01		 No 31.11 31.11 June 21, 2024
D-42,W-39,M-27 200: 34.64  100: 32.86
50: 31.64 21: 31.02		 No 30.54 30.54 June 20, 2024
D-43,W-40,M-27 200: 34.68  100: 32.92
50: 31.7 21: 31.09		 No 31.51 31.51 June 18, 2024
D-44,W-42,M-27 200: 34.72  100: 32.96
50: 31.75 21: 31.16		 No 31.39 31.39 June 17, 2024
D-52,W-42,M-28 200: 34.76  100: 33.01
50: 31.8 21: 31.22		 No 31.65 31.65 June 14, 2024
D-53,W-43,M-28 200: 34.79  100: 33.04
50: 31.81 21: 31.19		 No 32.15 32.15 June 13, 2024
D-48,W-41,M-28 200: 34.85  100: 33.1
50: 31.82 21: 31.09		 No 32.36 32.36 June 12, 2024
D-54,W-43,M-28 200: 34.86  100: 33.11
50: 31.85 21: 31.15		 No 31.81 31.81 June 11, 2024
D-55,W-44,M-28 200: 34.89  100: 33.14
50: 31.85 21: 31.09		 No 32.04 32.04 June 10, 2024
D-57,W-44,M-29 200: 34.92  100: 33.17
50: 31.85 21: 31.01		 No 32.57 32.57 June 7, 2024
D-63,W-46,M-29 200: 34.95  100: 33.19
50: 31.85 21: 30.91		 No 32.72 32.72 June 6, 2024
D-54,W-42,M-28 200: 34.98  100: 33.2
50: 31.81 21: 30.72		 No 31.67 31.67 June 5, 2024
D-51,W-41,M-27 200: 35.02  100: 33.23
50: 31.83 21: 30.64		 No 31.27 31.27 June 4, 2024
D-51,W-39,M-27 200: 35.06  100: 33.28
50: 31.86 21: 30.6		 No 31.11 31.11 June 3, 2024
D-47,W-39,M-28 200: 35.11  100: 33.32
50: 31.89 21: 30.55		 No 30.66 30.66 May 31, 2024
D-40,W-36,M-27 200: 35.16  100: 33.38
50: 31.94 21: 30.54		 No 30.06 30.06 May 30, 2024
D-35,W-35,M-27 200: 35.22  100: 33.45
50: 32.02 21: 30.61		 No 29.57 29.57 May 29, 2024
D-33,W-34,M-27 200: 35.28  100: 33.52
50: 32.12 21: 30.72		 No 30.12 30.12 May 28, 2024
D-33,W-34,M-27 200: 35.35  100: 33.61
50: 32.24 21: 30.86		 No 29.69 29.69 May 24, 2024
D-34,W-34,M-27 200: 35.42  100: 33.69
50: 32.35 21: 31.02		 No 29.93 29.93 May 23, 2024
D-35,W-34,M-27 200: 35.48  100: 33.78
50: 32.47 21: 31.18		 No 30.36 30.36 May 22, 2024
D-37,W-35,M-27 200: 35.55  100: 33.86
50: 32.59 21: 31.34		 No 30.73 30.73 May 21, 2024
D-39,W-38,M-27 200: 35.6  100: 33.94
50: 32.69 21: 31.48		 No 31.29 31.29 May 20, 2024
D-44,W-38,M-28 200: 35.67  100: 34.01
50: 32.78 21: 31.6		 No 31.54 31.54 May 17, 2024
D-45,W-39,M-28 200: 35.72  100: 34.07
50: 32.85 21: 31.64		 No 31.49 31.49 May 16, 2024
D-45,W-39,M-28 200: 35.78  100: 34.12
50: 32.91 21: 31.67		 No 32.14 32.14 May 15, 2024
D-49,W-41,M-28 200: 35.83  100: 34.18
50: 32.97 21: 31.7		 No 31.96 31.96 May 14, 2024
D-41,W-36,M-28 200: 35.87  100: 34.22
50: 33.01 21: 31.67		 No 31.57 31.57 May 13, 2024
D-39,W-36,M-27 200: 35.94  100: 34.29
50: 33.1 21: 31.75		 No 30.77 30.77 May 10, 2024
D-38,W-37,M-28 200: 36  100: 34.36
50: 33.2 21: 31.86		 No 30.64 30.64 May 9, 2024
D-31,W-34,M-27 200: 36.06  100: 34.44
50: 33.3 21: 31.99		 No 30.2 30.2 May 8, 2024
D-41,W-38,M-28 200: 36.12  100: 34.53
50: 33.45 21: 32.22		 No 32.44 32.44 May 7, 2024
D-46,W-39,M-29 200: 36.17  100: 34.59
50: 33.53 21: 32.3		 No 32.46 32.46 May 6, 2024
D-43,W-40,M-28 200: 36.22  100: 34.64
50: 33.58 21: 32.3		 No 32.29 32.29 May 3, 2024
D-36,W-38,M-28 200: 36.26  100: 34.69
50: 33.64 21: 32.34		 No 31.66 31.66 May 2, 2024
D-35,W-38,M-31 200: 36.32  100: 34.76
50: 33.74 21: 32.45		 No 31.95 31.95 May 1, 2024
D-31,W-36,M-31 200: 36.37  100: 34.83
50: 33.85 21: 32.59		 No 31.9 31.9 April 30, 2024
D-35,W-39,M-31 200: 36.43  100: 34.92
50: 33.97 21: 32.77		 No 32.22 32.22 April 29, 2024
D-38,W-39,M-31 200: 36.49  100: 34.98
50: 34.07 21: 32.9		 No 32.3 32.3 April 26, 2024
D-36,W-38,M-31 200: 36.54  100: 35.05
50: 34.16 21: 33.01		 No 31.73 31.73 April 25, 2024
D-37,W-39,M-31 200: 36.59  100: 35.11
50: 34.26 21: 33.15		 No 32.02 32.02 April 24, 2024
D-35,W-38,M-31 200: 36.64  100: 35.18
50: 34.35 21: 33.28		 No 32.32 32.32 April 23, 2024
D-36,W-40,M-31 200: 36.69  100: 35.25
50: 34.46 21: 33.44		 No 32.65 32.65 April 22, 2024
D-37,W-40,M-35 200: 37.13  100: 35.32
50: 34.56 21: 33.6		 No 32.48 32.48 April 19, 2024
D-37,W-40,M-35 200: 37.17  100: 35.38
50: 34.66 21: 33.75		 No 32.87 32.87 April 18, 2024
D-38,W-40,M-35 200: 37.22  100: 35.44
50: 34.76 21: 33.91		 No 32.49 32.49 April 17, 2024
D-33,W-39,M-35 200: 36.95  100: 35.4
50: 34.86 21: 34.08		 No 32.35 32.35 April 16, 2024
D-34,W-41,M-35 200: 37  100: 35.47
50: 34.99 21: 34.33		 No 33.04 33.04 April 15, 2024
D-37,W-41,M-35 200: 37.04  100: 35.54
50: 35.11 21: 34.58		 No 33.61 33.61 April 12, 2024
D-43,W-43,M-36 200: 37.06  100: 35.6
50: 35.21 21: 34.78		 No 33.99 33.99 April 11, 2024
D-40,W-43,M-36 200: 37.09  100: 35.64
50: 35.27 21: 34.88		 No 34.6 34.6 April 10, 2024
D-49,W-47,M-37 200: 37.12  100: 35.68
50: 35.34 21: 35.03		 No 35.76 35.76 April 9, 2024
D-42,W-43,M-36 200: 37.14  100: 35.69
50: 35.35 21: 35.02		 No 34.31 34.31 April 8, 2024
D-39,W-43,M-36 200: 37.15  100: 35.73
50: 35.4 21: 35.12		 No 34.04 34.04 April 5, 2024
D-39,W-43,M-36 200: 37.18  100: 35.77
50: 35.47 21: 35.27		 No 36 36 April 4, 2024
D-52,W-48,M-37 200: 37.21  100: 35.81
50: 35.55 21: 35.43		 No 35.9 35.9 April 3, 2024
D-48,W-46,M-36 200: 37.22  100: 35.81
50: 35.54 21: 35.4		 No 35.75 35.75 April 2, 2024
D-54,W-49,M-37 200: 37.24  100: 35.82
50: 35.55 21: 35.41		 No 36.43 36.43 April 1, 2024
D-57,W-49,M-37 200: 37.24  100: 35.83
50: 35.53 21: 35.36		 No 36.98 36.98 March 28, 2024
D-54,W-48,M-37 200: 37.25  100: 35.82
50: 35.5 21: 35.27		 No 36.18 36.18 March 27, 2024
D-53,W-48,M-37 200: 37.27  100: 35.82
50: 35.49 21: 35.2		 No 36.01 36.01 March 26, 2024
D-50,W-48,M-36 200: 37.28  100: 35.83
50: 35.48 21: 35.15		 No 36.06 36.06 March 25, 2024
D-53,W-48,M-37 200: 37.32  100: 35.84
50: 35.49 21: 35.13		 No 36.28 36.28 March 22, 2024
D-53,W-47,M-37 200: 37.33  100: 35.85
50: 35.48 21: 35.07		 No 36.31 36.31 March 21, 2024
D-55,W-48,M-37 200: 37.34  100: 35.85
50: 35.47 21: 35		 No 36.06 36.06 March 20, 2024
D-54,W-48,M-37 200: 37.35  100: 35.85
50: 35.45 21: 34.89		 No 35.74 35.74 March 19, 2024
2024 © SwingIdea.eu