MTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-53,M-52 200: 1296.45  100: 1379.67
50: 1401.63 21: 1398.43		 No 1422.88 1422.88 September 18, 2024
D-45,W-51,M-51 200: 1295.49  100: 1379.26
50: 1401.61 21: 1398.03		 No 1402.6 1402.6 September 17, 2024
D-47,W-13,M-51 200: 1294.59  100: 1379.13
50: 1402.28 21: 1399.38		 No 1399.69 1399.69 September 16, 2024
D-44,W-51,M-51 200: 1294.04  100: 1379
50: 1402.65 21: 1400.03		 No 1387.46 1387.46 September 13, 2024
D-42,W-50,M-50 200: 1293.34  100: 1379.05
50: 1403.6 21: 1402.19		 No 1380.79 1380.79 September 12, 2024
D-44,W-51,M-51 200: 1292.71  100: 1379.08
50: 1404.58 21: 1404.58		 No 1388.04 1388.04 September 11, 2024
D-45,W-52,M-51 200: 1292.04  100: 1378.95
50: 1405.27 21: 1406.35		 No 1401.92 1401.92 September 10, 2024
D-43,W-51,M-51 200: 1291.04  100: 1378.69
50: 1405.81 21: 1407.86		 No 1397.05 1397.05 September 9, 2024
D-40,W-50,M-50 200: 1290.94  100: 1378.7
50: 1406.67 21: 1410.29		 No 1399.81 1399.81 September 6, 2024
D-43,W-51,M-51 200: 1345.36  100: 1381.32
50: 1407.95 21: 1413.98		 No 1390.17 1390.17 September 5, 2024
D-43,W-51,M-51 200: 1345.1  100: 1381.21
50: 1408.83 21: 1416.88		 No 1401.41 1401.41 September 4, 2024
D-45,W-52,M-51 200: 1344.68  100: 1381.1
50: 1409.72 21: 1420.03		 No 1434.55 1434.55 September 3, 2024
D-55,W-57,M-54 200: 1344.5  100: 1380.75
50: 1410.2 21: 1422.35		 No 1440.88 1440.88 August 30, 2024
D-53,W-56,M-54 200: 1343.61  100: 1379.56
50: 1409 21: 1420.53		 No 1447 1447 August 29, 2024
D-51,W-55,M-53 200: 1342.74  100: 1378.52
50: 1408.1 21: 1419.44		 No 1439.61 1439.61 August 28, 2024
D-50,W-55,M-53 200: 1341.9  100: 1377.56
50: 1407.36 21: 1418.73		 No 1419.35 1419.35 August 27, 2024
D-50,W-57,M-53 200: 1341.09  100: 1376.64
50: 1406.74 21: 1418.34		 No 1437.42 1437.42 August 26, 2024
D-53,W-56,M-54 200: 1340.3  100: 1375.73
50: 1406.12 21: 1418		 No 1446.56 1446.56 August 23, 2024
D-52,W-56,M-53 200: 1339.39  100: 1374.61
50: 1405.1 21: 1416.6		 No 1443.9 1443.9 August 22, 2024
D-53,W-56,M-54 200: 1338.53  100: 1373.58
50: 1404.28 21: 1415.69		 No 1438.62 1438.62 August 21, 2024
D-53,W-56,M-54 200: 1337.59  100: 1372.4
50: 1403.14 21: 1413.98		 No 1447.22 1447.22 August 20, 2024
D-53,W-55,M-54 200: 1336.65  100: 1371.23
50: 1402.04 21: 1412.27		 No 1434.88 1434.88 August 19, 2024
D-51,W-55,M-53 200: 1335.87  100: 1369.96
50: 1400.72 21: 1409.94		 No 1434.78 1434.78 August 16, 2024
D-54,W-57,M-54 200: 1335.11  100: 1369
50: 1400.03 21: 1409.14		 No 1435.41 1435.41 August 15, 2024
D-49,W-54,M-52 200: 1334.16  100: 1367.66
50: 1398.59 21: 1406.38		 No 1427.08 1427.08 August 14, 2024
D-52,W-55,M-53 200: 1333.48  100: 1366.95
50: 1398.43 21: 1406.77		 No 1422.75 1422.75 August 13, 2024
D-45,W-54,M-51 200: 1332.6  100: 1365.88
50: 1397.54 21: 1405.35		 No 1384.51 1384.51 August 12, 2024
D-48,W-54,M-52 200: 1332.19  100: 1365.62
50: 1398.33 21: 1408.21		 No 1401.89 1401.89 August 9, 2024
D-48,W-53,M-52 200: 1331.59  100: 1364.98
50: 1398.37 21: 1409.36		 No 1397.74 1397.74 August 8, 2024
D-42,W-50,M-51 200: 1330.99  100: 1364.37
50: 1398.49 21: 1410.84		 No 1401.28 1401.28 August 7, 2024
D-45,W-52,M-52 200: 1330.76  100: 1364.5
50: 1400.15 21: 1416.41		 No 1417.86 1417.86 August 6, 2024
D-44,W-58,M-51 200: 1330.24  100: 1364.14
50: 1400.87 21: 1419.98		 No 1411.43 1411.43 August 5, 2024
D-54,W-56,M-54 200: 1329.86  100: 1363.93
50: 1401.94 21: 1424.75		 No 1487.6 1487.6 August 2, 2024
D-70,W-63,M-56 200: 1328.74  100: 1362.36
50: 1400.33 21: 1423		 No 1544.89 1544.89 August 1, 2024
D-72,W-63,M-56 200: 1326.84  100: 1359.26
50: 1395.63 21: 1413.28		 No 1545.88 1545.88 July 31, 2024
D-63,W-59,M-54 200: 1322.98  100: 1352.89
50: 1385.66 21: 1390.61		 No 1459.98 1459.98 July 29, 2024
D-63,W-59,M-54 200: 1321.57  100: 1350.88
50: 1382.95 21: 1384.14		 No 1460 1460 July 26, 2024
D-56,W-56,M-52 200: 1320.21  100: 1348.87
50: 1380.21 21: 1377.2		 No 1434.35 1434.35 July 25, 2024
D-51,W-54,M-51 200: 1319.24  100: 1347.61
50: 1378.95 21: 1373.64		 No 1404.17 1404.17 July 24, 2024
D-45,W-52,M-50 200: 1318.56  100: 1346.87
50: 1378.72 21: 1372.5		 No 1408.52 1408.52 July 23, 2024
D-48,W-51,M-51 200: 1318.13  100: 1346.57
50: 1379.42 21: 1373.64		 No 1374.29 1374.29 July 22, 2024
D-40,W-50,M-49 200: 1317.45  100: 1346.04
50: 1379.7 21: 1373.75		 No 1372.56 1372.56 July 19, 2024
D-43,W-51,M-50 200: 1317.07  100: 1346.07
50: 1381.15 21: 1376.85		 No 1390.55 1390.55 July 18, 2024
D-48,W-53,M-0 200: 1316.53  100: 1345.86
50: 1382.17 21: 1379.04		 No 1392.89 1392.89 July 17, 2024
D-49,W-54,M-51 200: 1315.91  100: 1345.21
50: 1382.33 21: 1379.13		 No 1385.26 1385.26 July 16, 2024
D-43,W-52,M-50 200: 1315.24  100: 1344.45
50: 1382.31 21: 1378.73		 No 1363.15 1363.15 July 15, 2024
D-43,W-52,M-50 200: 1314.54  100: 1344.16
50: 1383.28 21: 1380.85		 No 1382.98 1382.98 July 12, 2024
D-42,W-52,M-50 200: 1313.96  100: 1343.85
50: 1384.26 21: 1383.13		 No 1364.88 1364.88 July 11, 2024
D-33,W-49,M-49 200: 1313.35  100: 1343.55
50: 1385.32 21: 1385.76		 No 1325.82 1325.82 July 10, 2024
D-28,W-48,M-48 200: 1313.02  100: 1343.94
50: 1387.82 21: 1392.25		 No 1331.54 1331.54 July 9, 2024
D-31,W-51,M-49 200: 1313.07  100: 1344.67
50: 1391.08 21: 1401.12		 No 1358.44 1358.44 July 8, 2024
D-34,W-51,M-50 200: 1312.5  100: 1344.95
50: 1393.57 21: 1408.6		 No 1358.47 1358.47 July 5, 2024
D-35,W-51,M-50 200: 1311.79  100: 1344.91
50: 1395.51 21: 1415.19		 No 1374.65 1374.65 July 3, 2024
D-35,W-52,M-50 200: 1311.37  100: 1344.73
50: 1397.2 21: 1421.62		 No 1379.83 1379.83 July 2, 2024
D-37,W-55,M-53 200: 1310.91  100: 1344.48
50: 1398.84 21: 1428.41		 No 1405.46 1405.46 July 1, 2024
D-42,W-55,M-53 200: 1309.94  100: 1344.01
50: 1400.15 21: 1434.89		 No 1434.75 1434.75 June 28, 2024
D-44,W-56,M-53 200: 1308.85  100: 1342.92
50: 1400.25 21: 1438.82		 No 1424.95 1424.95 June 27, 2024
D-48,W-58,M-54 200: 1307.66  100: 1341.63
50: 1400 21: 1442.22		 No 1429.28 1429.28 June 26, 2024
D-48,W-58,M-54 200: 1306.46  100: 1339.9
50: 1398.88 21: 1443.79		 No 1451.07 1451.07 June 25, 2024
D-54,W-62,M-55 200: 1305.25  100: 1338.14
50: 1397.74 21: 1445.58		 No 1468.51 1468.51 June 24, 2024
D-56,W-62,M-55 200: 1303.36  100: 1335.79
50: 1395.45 21: 1444.69		 No 1469.64 1469.64 June 21, 2024
D-55,W-61,M-55 200: 1301.58  100: 1333.2
50: 1392.67 21: 1442.71		 No 1470.72 1470.72 June 20, 2024
D-60,W-63,M-56 200: 1299.57  100: 1330.69
50: 1390.06 21: 1441.25		 No 1483.62 1483.62 June 18, 2024
D-54,W-62,M-54 200: 1297.75  100: 1327.65
50: 1386.35 21: 1437.06		 No 1456.73 1456.73 June 17, 2024
D-56,W-61,M-55 200: 1295.82  100: 1325.21
50: 1383.84 21: 1435.94		 No 1466.84 1466.84 June 14, 2024
D-61,W-63,M-55 200: 1294.05  100: 1322.59
50: 1380.95 21: 1433.96		 No 1479.13 1479.13 June 13, 2024
D-58,W-62,M-55 200: 1290.59  100: 1317.04
50: 1374.48 21: 1428.28		 No 1461.89 1461.89 June 12, 2024
D-55,W-61,M-54 200: 1290.26  100: 1316.68
50: 1373.77 21: 1426.56		 No 1446.17 1446.17 June 11, 2024
D-56,W-61,M-54 200: 1288.75  100: 1314.16
50: 1371.01 21: 1424.99		 No 1445.06 1445.06 June 10, 2024
D-55,W-61,M-54 200: 1286.85  100: 1311.54
50: 1368.03 21: 1423.01		 No 1441.47 1441.47 June 7, 2024
D-55,W-60,M-54 200: 1285.15  100: 1308.97
50: 1365.15 21: 1421.37		 No 1459.99 1459.99 June 6, 2024
D-57,W-62,M-55 200: 1283.44  100: 1306.36
50: 1362.18 21: 1419.62		 No 1453.75 1453.75 June 5, 2024
D-51,W-59,M-53 200: 1281.54  100: 1303.41
50: 1358.51 21: 1416.21		 No 1418.38 1418.38 June 4, 2024
D-49,W-58,M-53 200: 1280.28  100: 1301.33
50: 1356.54 21: 1417.19		 No 1410.14 1410.14 June 3, 2024
D-50,W-58,M-54 200: 1278.76  100: 1299.34
50: 1354.79 21: 1419.06		 No 1404.95 1404.95 May 31, 2024
D-47,W-56,M-53 200: 1277.34  100: 1297.22
50: 1352.78 21: 1420.64		 No 1402.51 1402.51 May 30, 2024
D-56,W-61,M-55 200: 1276.05  100: 1295.47
50: 1351.52 21: 1424.54		 No 1440.89 1440.89 May 29, 2024
D-59,W-63,M-55 200: 1274.27  100: 1292.61
50: 1348.03 21: 1423.21		 No 1486.57 1486.57 May 28, 2024
D-64,W-66,M-56 200: 1272.29  100: 1289.34
50: 1343.68 21: 1419.91		 No 1486.45 1486.45 May 24, 2024
D-64,W-66,M-56 200: 1270  100: 1285.5
50: 1338.13 21: 1413.64		 No 1498.48 1498.48 May 23, 2024
D-69,W-68,M-57 200: 1267.69  100: 1281.58
50: 1332.37 21: 1406.73		 No 1532.47 1532.47 May 22, 2024
D-74,W-70,M-57 200: 1265.08  100: 1277.14
50: 1325.46 21: 1396.72		 No 1523.41 1523.41 May 21, 2024
D-73,W-71,M-57 200: 1262.51  100: 1272.2
50: 1317.46 21: 1383.61		 No 1529.78 1529.78 May 20, 2024
D-74,W-70,M-57 200: 1259.46  100: 1267.23
50: 1309.27 21: 1369.43		 No 1535.86 1535.86 May 17, 2024
D-76,W-71,M-58 200: 1256.62  100: 1262.07
50: 1300.55 21: 1353.29		 No 1533.34 1533.34 May 16, 2024
D-75,W-70,M-57 200: 1253.7  100: 1256.65
50: 1291.16 21: 1334.63		 No 1524.61 1524.61 May 15, 2024
D-74,W-67,M-57 200: 1250.88  100: 1251.33
50: 1281.83 21: 1315.13		 No 1501.43 1501.43 May 14, 2024
D-71,W-70,M-55 200: 1248.42  100: 1246.38
50: 1273.08 21: 1296.08		 No 1505.01 1505.01 May 13, 2024
D-81,W-71,M-58 200: 1246.01  100: 1242.03
50: 1265.39 21: 1278.65		 No 1514.75 1514.75 May 10, 2024
D-59,W-56,M-50 200: 1243.11  100: 1236.61
50: 1255.39 21: 1254.28		 No 1295.36 1295.36 May 9, 2024
D-49,W-52,M-48 200: 1242.37  100: 1235.52
50: 1253.96 21: 1250.47		 No 1264.42 1264.42 May 8, 2024
D-48,W-52,M-48 200: 1241.96  100: 1235.16
50: 1253.99 21: 1250.19		 No 1267.91 1267.91 May 7, 2024
D-48,W-52,M-48 200: 1241.9  100: 1234.91
50: 1254.25 21: 1250.45		 No 1253.8 1253.8 May 6, 2024
D-49,W-52,M-48 200: 1241.09  100: 1234.57
50: 1254.39 21: 1250.41		 No 1272.9 1272.9 May 3, 2024
D-48,W-52,M-48 200: 1240.6  100: 1234.21
50: 1254.49 21: 1250.25		 No 1265.74 1265.74 May 2, 2024
D-48,W-52,M-48 200: 1240.18  100: 1233.89
50: 1254.68 21: 1250.29		 No 1271.9 1271.9 May 1, 2024
D-44,W-50,M-48 200: 1239.75  100: 1233.56
50: 1254.88 21: 1250.34		 No 1251.99 1251.99 April 30, 2024
D-49,W-51,M-49 200: 1239.85  100: 1233.64
50: 1255.91 21: 1252.52		 No 1258.49 1258.49 April 29, 2024
D-45,W-51,M-48 200: 1239.04  100: 1233.18
50: 1255.93 21: 1252.23		 No 1255.19 1255.19 April 26, 2024
D-43,W-50,M-48 200: 1238.75  100: 1233.08
50: 1256.66 21: 1253.72		 No 1236.51 1236.51 April 25, 2024
D-44,W-50,M-48 200: 1238.49  100: 1233.07
50: 1257.63 21: 1255.91		 No 1258.45 1258.45 April 24, 2024
D-45,W-51,M-48 200: 1238.17  100: 1233.02
50: 1258.54 21: 1258.07		 No 1247.53 1247.53 April 23, 2024
D-35,W-45,M-47 200: 1238.14  100: 1232.85
50: 1259.24 21: 1259.83		 No 1215.51 1215.51 April 22, 2024
D-32,W-45,M-47 200: 1228.17  100: 1233.41
50: 1261.68 21: 1266.19		 No 1202.3 1202.3 April 19, 2024
D-32,W-45,M-47 200: 1228.57  100: 1234.32
50: 1264.67 21: 1274.36		 No 1206.11 1206.11 April 18, 2024
D-33,W-46,M-47 200: 1228.93  100: 1235.16
50: 1267.61 21: 1282.97		 No 1235.28 1235.28 April 17, 2024
D-37,W-49,M-48 200: 1239.84  100: 1236.99
50: 1270.46 21: 1291.92		 No 1242.72 1242.72 April 16, 2024
D-39,W-54,M-49 200: 1239.95  100: 1237.16
50: 1272.18 21: 1298.61		 No 1276.11 1276.11 April 15, 2024
D-42,W-54,M-50 200: 1240.93  100: 1237.07
50: 1273.35 21: 1304.41		 No 1304.73 1304.73 April 12, 2024
D-52,W-60,M-52 200: 1243.69  100: 1236.72
50: 1273.85 21: 1308.97		 No 1326 1326 April 11, 2024
D-51,W-58,M-52 200: 1243.82  100: 1235.23
50: 1272.31 21: 1308.7		 No 1320.81 1320.81 April 10, 2024
D-58,W-63,M-53 200: 1243.2  100: 1233.81
50: 1270.96 21: 1309.05		 No 1338.15 1338.15 April 9, 2024
D-51,W-59,M-52 200: 1242.26  100: 1231.74
50: 1268.28 21: 1306.15		 No 1314.25 1314.25 April 8, 2024
D-50,W-59,M-51 200: 1243.27  100: 1230.31
50: 1266.81 21: 1306.34		 No 1303.19 1303.19 April 5, 2024
D-47,W-56,M-51 200: 1243.55  100: 1228.89
50: 1265.43 21: 1306.92		 No 1340 1340 April 4, 2024
D-58,W-63,M-53 200: 1243.94  100: 1227.76
50: 1264.64 21: 1309.28		 No 1345.82 1345.82 April 3, 2024
D-56,W-62,M-52 200: 1243.06  100: 1225.68
50: 1261.95 21: 1307.02		 No 1332.28 1332.28 April 2, 2024
D-62,W-64,M-53 200: 1242.28  100: 1223.75
50: 1259.53 21: 1305.54		 No 1342.93 1342.93 April 1, 2024
D-60,W-64,M-53 200: 1243.24  100: 1221.3
50: 1256.2 21: 1301.79		 No 1342.44 1342.44 March 28, 2024
D-62,W-64,M-53 200: 1243.45  100: 1219
50: 1253.13 21: 1298.68		 No 1339.62 1339.62 March 27, 2024
D-58,W-62,M-52 200: 1242.52  100: 1216.64
50: 1249.76 21: 1294.77		 No 1326.37 1326.37 March 26, 2024
D-59,W-64,M-52 200: 1241.79  100: 1214.65
50: 1247.09 21: 1292.63		 No 1338.65 1338.65 March 25, 2024
D-61,W-63,M-53 200: 1242.17  100: 1212.4
50: 1244.11 21: 1289.75		 No 1343.83 1343.83 March 22, 2024
D-64,W-64,M-53 200: 1241.73  100: 1210.06
50: 1240.7 21: 1285.77		 No 1345.94 1345.94 March 21, 2024
D-58,W-60,M-52 200: 1241.13  100: 1207.44
50: 1236.71 21: 1280.2		 No 1305.07 1305.07 March 20, 2024
D-58,W-60,M-52 200: 1240.51  100: 1205.51
50: 1234.01 21: 1277.82		 No 1315 1315 March 19, 2024
2024 © SwingIdea.eu