MTDR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-39,M-47 200: 58.64  100: 57.7
50: 55.49 21: 52.68		 No 52.73 52.73 September 18, 2024
D-42,W-40,M-47 200: 58.71  100: 57.83
50: 55.64 21: 52.78		 No 52.18 52.18 September 17, 2024
D-34,W-13,M-46 200: 58.78  100: 57.94
50: 55.79 21: 52.87		 No 50.87 50.87 September 16, 2024
D-30,W-36,M-46 200: 58.87  100: 58.1
50: 56.01 21: 53.12		 No 51.37 51.37 September 13, 2024
D-29,W-35,M-46 200: 58.97  100: 58.27
50: 56.26 21: 53.47		 No 50.29 50.29 September 12, 2024
D-28,W-35,M-45 200: 59.07  100: 58.44
50: 56.53 21: 53.87		 No 49.78 49.78 September 11, 2024
D-26,W-35,M-45 200: 59.17  100: 58.62
50: 56.82 21: 54.33		 No 50.21 50.21 September 10, 2024
D-28,W-36,M-46 200: 59.27  100: 58.81
50: 57.13 21: 54.87		 No 50.88 50.88 September 9, 2024
D-29,W-36,M-46 200: 59.37  100: 58.99
50: 57.43 21: 55.4		 No 52.23 52.23 September 6, 2024
D-31,W-37,M-47 200: 58.97  100: 59.08
50: 57.7 21: 55.9		 No 52.53 52.53 September 5, 2024
D-33,W-38,M-47 200: 59.05  100: 59.24
50: 57.96 21: 56.36		 No 53.78 53.78 September 4, 2024
D-36,W-40,M-48 200: 59.12  100: 59.38
50: 58.2 21: 56.82		 No 55.31 55.31 September 3, 2024
D-46,W-45,M-51 200: 59.19  100: 59.51
50: 58.4 21: 57.19		 No 57.48 57.48 August 30, 2024
D-52,W-47,M-52 200: 59.22  100: 59.56
50: 58.46 21: 57.24		 No 58.6 58.6 August 29, 2024
D-49,W-45,M-51 200: 59.23  100: 59.59
50: 58.48 21: 57.14		 No 57.42 57.42 August 28, 2024
D-48,W-45,M-51 200: 59.24  100: 59.64
50: 58.53 21: 57.12		 No 57.88 57.88 August 27, 2024
D-52,W-45,M-52 200: 59.27  100: 59.69
50: 58.58 21: 57.12		 No 59.38 59.38 August 26, 2024
D-49,W-46,M-51 200: 59.27  100: 59.72
50: 58.6 21: 57.01		 No 57.47 57.47 August 23, 2024
D-42,W-43,M-50 200: 59.3  100: 59.77
50: 58.65 21: 56.98		 No 56.47 56.47 August 22, 2024
D-42,W-43,M-50 200: 59.33  100: 59.85
50: 58.77 21: 57.11		 No 56.97 56.97 August 21, 2024
D-42,W-43,M-50 200: 59.37  100: 59.93
50: 58.89 21: 57.24		 No 57.11 57.11 August 20, 2024
D-46,W-44,M-51 200: 59.4  100: 60.01
50: 59.01 21: 57.37		 No 57.83 57.83 August 19, 2024
D-44,W-44,M-51 200: 59.45  100: 60.07
50: 59.08 21: 57.4		 No 56.88 56.88 August 16, 2024
D-47,W-46,M-51 200: 59.49  100: 60.14
50: 59.19 21: 57.5		 No 57.54 57.54 August 15, 2024
D-39,W-42,M-50 200: 59.52  100: 60.2
50: 59.26 21: 57.51		 Yes 55.98 55.98 August 14, 2024
D-39,W-43,M-50 200: 59.56  100: 60.29
50: 59.41 21: 57.7		 Yes 55.98 55.98 August 13, 2024
D-41,W-43,M-50 200: 59.6  100: 60.39
50: 59.57 21: 57.92		 No 56.56 56.56 August 12, 2024
D-39,W-43,M-50 200: 59.66  100: 60.47
50: 59.71 21: 58.12		 Yes 56.31 56.31 August 9, 2024
D-38,W-43,M-50 200: 59.71  100: 60.57
50: 59.87 21: 58.37		 Yes 55.89 55.89 August 8, 2024
D-31,W-40,M-49 200: 59.76  100: 60.68
50: 60.05 21: 58.68		 No 55.72 55.72 August 7, 2024
D-28,W-39,M-48 200: 59.83  100: 60.82
50: 60.31 21: 59.21		 No 54.07 54.07 August 6, 2024
D-27,W-41,M-48 200: 59.9  100: 60.97
50: 60.6 21: 59.84		 No 53.25 53.25 August 5, 2024
D-30,W-40,M-49 200: 59.99  100: 61.14
50: 60.92 21: 60.57		 No 57.88 57.88 August 2, 2024
D-41,W-46,M-56 200: 60.05  100: 61.27
50: 61.18 21: 61.2		 No 61.89 61.89 August 1, 2024
D-50,W-50,M-56 200: 60.07  100: 61.31
50: 61.26 21: 61.41		 No 62.21 62.21 July 31, 2024
D-44,W-50,M-55 200: 60.07  100: 61.33
50: 61.29 21: 61.52		 No 62.35 62.35 July 29, 2024
D-50,W-50,M-56 200: 60.1  100: 61.35
50: 61.33 21: 61.66		 No 61.88 61.88 July 26, 2024
D-51,W-51,M-56 200: 60.09  100: 61.35
50: 61.33 21: 61.69		 No 62.34 62.34 July 25, 2024
D-51,W-51,M-56 200: 60.08  100: 61.35
50: 61.31 21: 61.69		 No 64.26 64.26 July 24, 2024
D-48,W-49,M-55 200: 60.08  100: 61.34
50: 61.3 21: 61.69		 No 62.68 62.68 July 23, 2024
D-55,W-55,M-56 200: 60.07  100: 61.35
50: 61.31 21: 61.77		 No 63.81 63.81 July 22, 2024
D-62,W-54,M-57 200: 60.06  100: 61.32
50: 61.26 21: 61.67		 No 64.94 64.94 July 19, 2024
D-67,W-56,M-58 200: 60.03  100: 61.27
50: 61.14 21: 61.42		 No 65.99 65.99 July 18, 2024
D-68,W-56,M-0 200: 59.99  100: 61.19
50: 60.98 21: 61.04		 No 66.89 66.89 July 17, 2024
D-67,W-56,M-58 200: 59.94  100: 61.11
50: 60.81 21: 60.6		 No 65.08 65.08 July 16, 2024
D-66,W-52,M-58 200: 59.89  100: 61.03
50: 60.65 21: 60.15		 No 65.22 65.22 July 15, 2024
D-59,W-52,M-56 200: 59.86  100: 60.97
50: 60.49 21: 59.7		 No 62.38 62.38 July 12, 2024
D-58,W-51,M-56 200: 59.85  100: 60.94
50: 60.43 21: 59.46		 No 61.76 61.76 July 11, 2024
D-45,W-46,M-54 200: 59.84  100: 60.95
50: 60.39 21: 59.14		 No 59.93 59.93 July 9, 2024
D-47,W-45,M-54 200: 59.86  100: 61
50: 60.47 21: 59.2		 No 59.16 59.16 July 8, 2024
D-44,W-45,M-53 200: 59.88  100: 61.04
50: 60.53 21: 59.22		 No 60.45 60.45 July 5, 2024
D-54,W-49,M-55 200: 59.91  100: 61.09
50: 60.62 21: 59.33		 No 60.87 60.87 July 3, 2024
D-51,W-48,M-55 200: 59.91  100: 61.1
50: 60.63 21: 59.2		 No 60.96 60.96 July 2, 2024
D-50,W-47,M-54 200: 59.91  100: 61.13
50: 60.66 21: 59.13		 No 60.72 60.72 July 1, 2024
D-50,W-47,M-54 200: 59.93  100: 61.16
50: 60.7 21: 59.07		 No 60.89 60.89 June 28, 2024
D-50,W-48,M-54 200: 59.94  100: 61.19
50: 60.74 21: 59.01		 No 59.64 59.64 June 27, 2024
D-46,W-46,M-53 200: 59.96  100: 61.22
50: 60.79 21: 58.95		 No 59.22 59.22 June 26, 2024
D-49,W-47,M-54 200: 59.97  100: 61.27
50: 60.87 21: 58.97		 No 59.45 59.45 June 25, 2024
D-48,W-43,M-54 200: 59.98  100: 61.31
50: 60.93 21: 58.94		 No 59.87 59.87 June 24, 2024
D-39,W-43,M-52 200: 60  100: 61.35
50: 61 21: 58.9		 Yes 58.37 58.37 June 21, 2024
D-41,W-44,M-53 200: 60.03  100: 61.44
50: 61.16 21: 59.09		 No 58 58 June 20, 2024
D-38,W-43,M-52 200: 60.06  100: 61.51
50: 61.3 21: 59.24		 Yes 58.13 58.13 June 18, 2024
D-33,W-40,M-52 200: 60.09  100: 61.6
50: 61.48 21: 59.47		 Yes 56.31 56.31 June 17, 2024
D-32,W-40,M-51 200: 60.13  100: 61.71
50: 61.69 21: 59.82		 Yes 57.31 57.31 June 14, 2024
D-35,W-42,M-52 200: 60.18  100: 61.83
50: 61.93 21: 60.23		 Yes 59.33 59.33 June 13, 2024
D-41,W-46,M-54 200: 60.22  100: 61.97
50: 62.23 21: 60.67		 No 61.8 61.8 June 12, 2024
D-43,W-46,M-54 200: 60.23  100: 61.98
50: 62.25 21: 60.71		 No 60.23 60.23 June 11, 2024
D-44,W-43,M-54 200: 60.24  100: 62.03
50: 62.36 21: 60.82		 No 60.28 60.28 June 10, 2024
D-35,W-43,M-53 200: 60.26  100: 62.07
50: 62.46 21: 60.92		 Yes 58.76 58.76 June 7, 2024
D-36,W-44,M-53 200: 60.29  100: 62.15
50: 62.64 21: 61.22		 Yes 58.54 58.54 June 6, 2024
D-33,W-43,M-53 200: 60.31  100: 62.22
50: 62.81 21: 61.51		 Yes 58.52 58.52 June 5, 2024
D-33,W-43,M-53 200: 60.35  100: 62.31
50: 63.01 21: 61.9		 Yes 58.69 58.69 June 4, 2024
D-36,W-52,M-54 200: 60.37  100: 62.4
50: 63.22 21: 62.33		 Yes 63.86 63.86 June 3, 2024
D-52,W-52,M-56 200: 60.41  100: 62.47
50: 63.39 21: 62.66		 No 63.48 63.48 May 31, 2024
D-45,W-50,M-55 200: 60.39  100: 62.45
50: 63.38 21: 62.58		 No 63.26 63.26 May 30, 2024
D-43,W-49,M-55 200: 60.39  100: 62.45
50: 63.43 21: 62.62		 No 62.84 62.84 May 29, 2024
D-44,W-50,M-55 200: 60.39  100: 62.47
50: 63.5 21: 62.71		 No 62.46 62.46 May 28, 2024
D-36,W-47,M-54 200: 60.39  100: 62.48
50: 63.56 21: 62.78		 No 61.05 61.05 May 24, 2024
D-33,W-46,M-54 200: 60.41  100: 62.52
50: 63.68 21: 63.01		 Yes 61.8 61.8 May 23, 2024
D-35,W-47,M-54 200: 60.43  100: 62.57
50: 63.83 21: 63.33		 No 61.67 61.67 May 22, 2024
D-42,W-51,M-56 200: 60.45  100: 62.6
50: 63.96 21: 63.61		 No 63.17 63.17 May 21, 2024
D-41,W-50,M-56 200: 60.43  100: 62.61
50: 64.02 21: 63.73		 No 62.58 62.58 May 20, 2024
D-39,W-50,M-55 200: 60.44  100: 62.61
50: 64.09 21: 63.86		 No 62.37 62.37 May 17, 2024
D-37,W-49,M-55 200: 60.45  100: 62.62
50: 64.17 21: 64.05		 No 63.24 63.24 May 16, 2024
D-43,W-52,M-56 200: 60.46  100: 62.64
50: 64.27 21: 64.31		 No 63.83 63.83 May 15, 2024
D-44,W-52,M-56 200: 60.45  100: 62.63
50: 64.31 21: 64.41		 No 63.67 63.67 May 14, 2024
D-41,W-53,M-56 200: 60.42  100: 62.61
50: 64.34 21: 64.51		 No 64.48 64.48 May 13, 2024
D-45,W-53,M-56 200: 60.43  100: 62.61
50: 64.4 21: 64.68		 No 65.71 65.71 May 10, 2024
D-50,W-55,M-57 200: 60.41  100: 62.58
50: 64.42 21: 64.75		 No 65.26 65.26 May 9, 2024
D-46,W-54,M-57 200: 60.39  100: 62.53
50: 64.4 21: 64.73		 No 64.34 64.34 May 8, 2024
D-46,W-54,M-57 200: 60.37  100: 62.5
50: 64.4 21: 64.78		 No 65.27 65.27 May 7, 2024
D-45,W-52,M-57 200: 60.33  100: 62.46
50: 64.42 21: 64.85		 No 64.65 64.65 May 6, 2024
D-42,W-52,M-56 200: 60.33  100: 62.43
50: 64.43 21: 64.93		 No 63.4 63.4 May 3, 2024
D-36,W-50,M-55 200: 60.32  100: 62.41
50: 64.48 21: 65.11		 No 62.57 62.57 May 2, 2024
D-30,W-48,M-56 200: 60.31  100: 62.42
50: 64.57 21: 65.42		 No 62.54 62.54 May 1, 2024
D-34,W-50,M-56 200: 60.32  100: 62.45
50: 64.72 21: 65.88		 No 65.86 65.86 April 30, 2024
D-50,W-57,M-59 200: 60.3  100: 62.45
50: 64.82 21: 66.25		 No 66.35 66.35 April 29, 2024
D-46,W-57,M-59 200: 60.27  100: 62.37
50: 64.76 21: 66.27		 No 65.9 65.9 April 26, 2024
D-46,W-57,M-59 200: 60.23  100: 62.31
50: 64.73 21: 66.33		 No 65.92 65.92 April 25, 2024
D-45,W-56,M-58 200: 60.19  100: 62.24
50: 64.69 21: 66.41		 No 67.5 67.5 April 24, 2024
D-44,W-56,M-58 200: 60.15  100: 62.18
50: 64.67 21: 66.53		 No 65.54 65.54 April 23, 2024
D-41,W-55,M-58 200: 60.1  100: 62.12
50: 64.65 21: 66.68		 No 65.21 65.21 April 22, 2024
D-41,W-55,M-58 200: 60.05  100: 62.06
50: 64.65 21: 66.89		 No 65.77 65.77 April 19, 2024
D-41,W-55,M-58 200: 60  100: 62.01
50: 64.65 21: 67.13		 No 66.71 66.71 April 18, 2024
D-45,W-57,M-58 200: 59.96  100: 61.95
50: 64.64 21: 67.38		 No 67.19 67.19 April 17, 2024
D-50,W-60,M-59 200: 58.79  100: 61.73
50: 64.6 21: 67.56		 No 67.72 67.72 April 16, 2024
D-53,W-63,M-60 200: 58.71  100: 61.62
50: 64.51 21: 67.62		 No 68.99 68.99 April 15, 2024
D-57,W-63,M-60 200: 58.61  100: 61.51
50: 64.38 21: 67.63		 No 71.08 71.08 April 12, 2024
2024 © SwingIdea.eu