MTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-54,M-52 200: 13.94  100: 13.9
50: 14.06 21: 14.21		 No 14.35 14.35 September 18, 2024
D-51,W-53,M-51 200: 13.93  100: 13.89
50: 14.05 21: 14.2		 No 14.33 14.33 September 17, 2024
D-51,W-11,M-51 200: 13.93  100: 13.89
50: 14.04 21: 14.19		 No 14.24 14.24 September 16, 2024
D-48,W-52,M-51 200: 13.92  100: 13.88
50: 14.04 21: 14.19		 No 14.21 14.21 September 13, 2024
D-49,W-53,M-51 200: 13.92  100: 13.88
50: 14.03 21: 14.2		 No 14.17 14.17 September 12, 2024
D-44,W-50,M-50 200: 13.91  100: 13.87
50: 14.03 21: 14.2		 No 13.97 13.97 September 11, 2024
D-43,W-49,M-49 200: 13.91  100: 13.87
50: 14.03 21: 14.23		 No 14.1 14.1 September 10, 2024
D-48,W-53,M-51 200: 13.91  100: 13.87
50: 14.04 21: 14.27		 No 14.34 14.34 September 9, 2024
D-41,W-49,M-50 200: 13.9  100: 13.87
50: 14.03 21: 14.28		 No 14.16 14.16 September 6, 2024
D-46,W-52,M-51 200: 14.01  100: 13.88
50: 14.04 21: 14.32		 No 14.49 14.49 September 5, 2024
D-55,W-56,M-53 200: 14  100: 13.88
50: 14.03 21: 14.34		 No 14.52 14.52 September 4, 2024
D-46,W-52,M-51 200: 14  100: 13.87
50: 14.02 21: 14.33		 No 14.34 14.34 September 3, 2024
D-50,W-54,M-51 200: 14  100: 13.86
50: 14.01 21: 14.35		 No 14.38 14.38 August 30, 2024
D-56,W-56,M-52 200: 13.99  100: 13.85
50: 14 21: 14.36		 No 14.58 14.58 August 29, 2024
D-57,W-57,M-53 200: 13.99  100: 13.84
50: 13.98 21: 14.35		 No 14.53 14.53 August 28, 2024
D-58,W-57,M-53 200: 13.98  100: 13.83
50: 13.96 21: 14.33		 No 14.56 14.56 August 27, 2024
D-62,W-59,M-53 200: 13.98  100: 13.82
50: 13.94 21: 14.31		 No 14.74 14.74 August 26, 2024
D-61,W-58,M-53 200: 13.97  100: 13.8
50: 13.91 21: 14.28		 No 14.64 14.64 August 23, 2024
D-56,W-56,M-52 200: 13.96  100: 13.78
50: 13.88 21: 14.24		 No 14.47 14.47 August 22, 2024
D-55,W-55,M-52 200: 13.95  100: 13.77
50: 13.86 21: 14.23		 No 14.6 14.6 August 21, 2024
D-58,W-56,M-52 200: 13.95  100: 13.76
50: 13.84 21: 14.22		 No 14.57 14.57 August 20, 2024
D-59,W-58,M-52 200: 13.94  100: 13.75
50: 13.82 21: 14.2		 No 14.62 14.62 August 19, 2024
D-60,W-57,M-53 200: 13.93  100: 13.73
50: 13.79 21: 14.17		 No 14.59 14.59 August 16, 2024
D-60,W-58,M-53 200: 13.93  100: 13.72
50: 13.77 21: 14.14		 No 14.62 14.62 August 15, 2024
D-58,W-57,M-52 200: 13.92  100: 13.7
50: 13.73 21: 14.09		 No 14.43 14.43 August 14, 2024
D-53,W-53,M-50 200: 13.92  100: 13.69
50: 13.71 21: 14.06		 No 14.2 14.2 August 13, 2024
D-55,W-54,M-51 200: 13.91  100: 13.68
50: 13.69 21: 14.06		 No 14.31 14.31 August 12, 2024
D-53,W-53,M-50 200: 13.91  100: 13.67
50: 13.67 21: 14.05		 No 14.16 14.16 August 9, 2024
D-55,W-54,M-51 200: 13.9  100: 13.66
50: 13.65 21: 14.04		 No 14.21 14.21 August 8, 2024
D-51,W-52,M-50 200: 13.9  100: 13.65
50: 13.63 21: 14.03		 No 14.38 14.38 August 7, 2024
D-57,W-55,M-51 200: 13.9  100: 13.64
50: 13.62 21: 14.04		 No 14.55 14.55 August 6, 2024
D-68,W-60,M-53 200: 13.89  100: 13.63
50: 13.6 21: 14.01		 No 14.75 14.75 August 2, 2024
D-74,W-62,M-55 200: 13.88  100: 13.61
50: 13.55 21: 13.95		 No 15.05 15.05 August 1, 2024
D-77,W-63,M-55 200: 13.87  100: 13.58
50: 13.5 21: 13.85		 No 15.17 15.17 July 31, 2024
D-81,W-65,M-55 200: 13.86  100: 13.56
50: 13.44 21: 13.74		 No 15.22 15.22 July 30, 2024
D-80,W-62,M-55 200: 13.85  100: 13.53
50: 13.37 21: 13.6		 No 14.97 14.97 July 29, 2024
D-78,W-62,M-54 200: 13.83  100: 13.5
50: 13.31 21: 13.46		 No 14.95 14.95 July 26, 2024
D-76,W-61,M-53 200: 13.82  100: 13.47
50: 13.25 21: 13.33		 No 14.68 14.68 July 25, 2024
D-53,W-45,M-46 200: 13.81  100: 13.45
50: 13.2 21: 13.2		 No 13.39 13.39 July 24, 2024
D-55,W-46,M-46 200: 13.82  100: 13.46
50: 13.2 21: 13.19		 No 13.55 13.55 July 23, 2024
D-64,W-46,M-47 200: 13.82  100: 13.46
50: 13.2 21: 13.18		 No 13.53 13.53 July 22, 2024
D-58,W-46,M-46 200: 13.82  100: 13.46
50: 13.18 21: 13.15		 No 13.34 13.34 July 19, 2024
D-57,W-45,M-46 200: 13.82  100: 13.46
50: 13.18 21: 13.13		 No 13.43 13.43 July 18, 2024
D-56,W-45,M-46 200: 13.83  100: 13.46
50: 13.17 21: 13.11		 No 13.5 13.5 July 17, 2024
D-70,W-49,M-47 200: 13.83  100: 13.47
50: 13.17 21: 13.1		 No 13.63 13.63 July 16, 2024
D-68,W-44,M-47 200: 13.84  100: 13.47
50: 13.15 21: 13.05		 No 13.52 13.52 July 15, 2024
D-61,W-44,M-45 200: 13.84  100: 13.47
50: 13.14 21: 13.01		 No 13.29 13.29 July 12, 2024
D-58,W-43,M-45 200: 13.84  100: 13.47
50: 13.14 21: 12.99		 No 13.18 13.18 July 11, 2024
D-51,W-41,M-44 200: 13.85  100: 13.48
50: 13.14 21: 12.97		 No 13.09 13.09 July 10, 2024
D-51,W-41,M-44 200: 13.86  100: 13.49
50: 13.14 21: 12.96		 No 13.01 13.01 July 9, 2024
D-49,W-40,M-44 200: 13.87  100: 13.5
50: 13.15 21: 12.96		 No 13 13 July 8, 2024
D-50,W-40,M-44 200: 13.88  100: 13.51
50: 13.16 21: 12.96		 No 13.05 13.05 July 5, 2024
D-50,W-40,M-44 200: 13.88  100: 13.52
50: 13.16 21: 12.95		 No 13.05 13.05 July 4, 2024
D-48,W-40,M-44 200: 13.89  100: 13.53
50: 13.17 21: 12.95		 No 13.08 13.08 July 3, 2024
D-51,W-40,M-44 200: 13.9  100: 13.54
50: 13.18 21: 12.95		 No 13.17 13.17 July 2, 2024
D-56,W-42,M-44 200: 13.91  100: 13.55
50: 13.18 21: 12.94		 No 13.15 13.15 June 28, 2024
D-54,W-41,M-44 200: 13.92  100: 13.56
50: 13.19 21: 12.92		 No 13.06 13.06 June 27, 2024
D-48,W-38,M-43 200: 13.92  100: 13.57
50: 13.19 21: 12.91		 No 12.95 12.95 June 26, 2024
D-47,W-38,M-43 200: 13.93  100: 13.58
50: 13.2 21: 12.9		 No 12.94 12.94 June 25, 2024
D-47,W-36,M-43 200: 13.94  100: 13.6
50: 13.21 21: 12.91		 No 12.92 12.92 June 24, 2024
D-41,W-36,M-42 200: 13.95  100: 13.61
50: 13.23 21: 12.91		 No 12.79 12.79 June 21, 2024
D-42,W-36,M-43 200: 13.96  100: 13.63
50: 13.25 21: 12.92		 No 12.85 12.85 June 20, 2024
D-38,W-35,M-42 200: 13.98  100: 13.65
50: 13.27 21: 12.94		 No 12.77 12.77 June 19, 2024
D-37,W-35,M-42 200: 13.99  100: 13.66
50: 13.29 21: 12.96		 No 12.85 12.85 June 18, 2024
D-39,W-37,M-42 200: 14  100: 13.69
50: 13.31 21: 12.99		 No 12.84 12.84 June 17, 2024
D-42,W-37,M-43 200: 14.01  100: 13.7
50: 13.34 21: 13.02		 No 12.9 12.9 June 14, 2024
D-44,W-37,M-43 200: 14.02  100: 13.72
50: 13.36 21: 13.03		 No 13.11 13.11 June 13, 2024
D-48,W-39,M-44 200: 14.05  100: 13.75
50: 13.39 21: 13.05		 No 13.2 13.2 June 12, 2024
D-46,W-39,M-44 200: 14.04  100: 13.75
50: 13.39 21: 13.04		 No 13.23 13.23 June 11, 2024
D-54,W-39,M-45 200: 14.05  100: 13.77
50: 13.4 21: 13.05		 No 13.27 13.27 June 10, 2024
D-49,W-39,M-44 200: 14.06  100: 13.78
50: 13.41 21: 13.03		 No 13.17 13.17 June 7, 2024
D-50,W-39,M-44 200: 14.07  100: 13.79
50: 13.42 21: 13.02		 No 13.12 13.12 June 6, 2024
D-47,W-39,M-44 200: 14.08  100: 13.8
50: 13.43 21: 13.01		 No 13.05 13.05 June 5, 2024
D-43,W-37,M-43 200: 14.09  100: 13.82
50: 13.45 21: 13.01		 No 12.93 12.93 June 4, 2024
D-40,W-38,M-43 200: 14.1  100: 13.84
50: 13.47 21: 13.02		 No 13.03 13.03 June 3, 2024
D-45,W-38,M-44 200: 14.11  100: 13.86
50: 13.5 21: 13.03		 No 13.01 13.01 May 31, 2024
D-42,W-37,M-43 200: 14.12  100: 13.88
50: 13.52 21: 13.04		 No 13.08 13.08 May 30, 2024
D-40,W-36,M-43 200: 14.13  100: 13.89
50: 13.54 21: 13.05		 No 13.14 13.14 May 29, 2024
D-43,W-38,M-44 200: 14.14  100: 13.91
50: 13.57 21: 13.07		 No 13.04 13.04 May 28, 2024
D-47,W-37,M-44 200: 14.15  100: 13.93
50: 13.59 21: 13.07		 No 13.19 13.19 May 27, 2024
D-42,W-38,M-44 200: 14.16  100: 13.95
50: 13.61 21: 13.07		 No 13.1 13.1 May 24, 2024
D-43,W-38,M-44 200: 14.17  100: 13.97
50: 13.64 21: 13.07		 No 13.06 13.06 May 23, 2024
D-42,W-38,M-44 200: 14.18  100: 13.99
50: 13.66 21: 13.08		 No 13.04 13.04 May 22, 2024
D-32,W-34,M-42 200: 14.19  100: 14.01
50: 13.69 21: 13.09		 No 12.82 12.82 May 21, 2024
D-34,W-35,M-42 200: 14.21  100: 14.03
50: 13.73 21: 13.12		 No 12.93 12.93 May 17, 2024
D-35,W-36,M-43 200: 14.22  100: 14.06
50: 13.77 21: 13.16		 No 12.97 12.97 May 16, 2024
D-36,W-36,M-43 200: 14.23  100: 14.08
50: 13.8 21: 13.19		 No 12.94 12.94 May 15, 2024
D-33,W-35,M-43 200: 14.25  100: 14.11
50: 13.84 21: 13.22		 No 12.85 12.85 May 14, 2024
D-30,W-33,M-42 200: 14.26  100: 14.13
50: 13.88 21: 13.26		 No 12.8 12.8 May 13, 2024
D-29,W-34,M-42 200: 14.27  100: 14.16
50: 13.93 21: 13.31		 No 12.83 12.83 May 10, 2024
D-30,W-34,M-42 200: 14.29  100: 14.19
50: 13.98 21: 13.38		 No 12.84 12.84 May 9, 2024
D-29,W-34,M-42 200: 14.3  100: 14.22
50: 14.02 21: 13.44		 No 12.77 12.77 May 8, 2024
D-27,W-34,M-42 200: 14.32  100: 14.25
50: 14.08 21: 13.51		 No 12.87 12.87 May 7, 2024
D-29,W-32,M-43 200: 14.33  100: 14.28
50: 14.13 21: 13.6		 No 12.87 12.87 May 6, 2024
D-22,W-32,M-42 200: 14.34  100: 14.31
50: 14.19 21: 13.68		 No 12.76 12.76 May 3, 2024
D-19,W-31,M-41 200: 14.36  100: 14.34
50: 14.25 21: 13.79		 No 12.63 12.63 May 2, 2024
D-19,W-31,M-43 200: 14.38  100: 14.38
50: 14.32 21: 13.92		 No 12.76 12.76 May 1, 2024
D-21,W-33,M-43 200: 14.39  100: 14.42
50: 14.39 21: 14.07		 Yes 13.09 13.09 April 30, 2024
D-25,W-35,M-44 200: 14.41  100: 14.45
50: 14.46 21: 14.2		 Yes 13.17 13.17 April 29, 2024
D-23,W-35,M-44 200: 14.42  100: 14.48
50: 14.51 21: 14.31		 Yes 13.35 13.35 April 26, 2024
D-24,W-35,M-44 200: 14.43  100: 14.5
50: 14.57 21: 14.44		 Yes 13.74 13.74 April 25, 2024
D-44,W-49,M-51 200: 14.45  100: 14.53
50: 14.63 21: 14.58		 No 14.63 14.63 April 24, 2024
D-48,W-51,M-52 200: 14.45  100: 14.53
50: 14.64 21: 14.6		 No 14.6 14.6 April 23, 2024
D-41,W-47,M-51 200: 14.45  100: 14.53
50: 14.64 21: 14.6		 No 14.4 14.4 April 22, 2024
D-39,W-47,M-52 200: 14.46  100: 14.53
50: 14.65 21: 14.62		 Yes 14.4 14.4 April 19, 2024
D-38,W-47,M-52 200: 14.46  100: 14.54
50: 14.66 21: 14.65		 Yes 14.44 14.44 April 18, 2024
D-38,W-47,M-52 200: 14.46  100: 14.54
50: 14.68 21: 14.69		 Yes 14.71 14.71 April 17, 2024
D-48,W-52,M-54 200: 14.61  100: 14.56
50: 14.69 21: 14.73		 No 14.73 14.73 April 16, 2024
D-45,W-51,M-54 200: 14.61  100: 14.56
50: 14.69 21: 14.73		 No 14.86 14.86 April 15, 2024
D-45,W-52,M-54 200: 14.61  100: 14.56
50: 14.69 21: 14.73		 No 15.01 15.01 April 12, 2024
D-48,W-52,M-54 200: 14.62  100: 14.55
50: 14.7 21: 14.75		 No 15 15 April 11, 2024
D-57,W-55,M-55 200: 14.62  100: 14.54
50: 14.68 21: 14.73		 No 15.08 15.08 April 10, 2024
D-61,W-57,M-56 200: 14.62  100: 14.53
50: 14.67 21: 14.71		 No 15.04 15.04 April 9, 2024
D-60,W-55,M-56 200: 14.62  100: 14.52
50: 14.66 21: 14.67		 No 15.09 15.09 April 8, 2024
D-58,W-56,M-56 200: 14.62  100: 14.51
50: 14.65 21: 14.64		 No 14.91 14.91 April 5, 2024
D-48,W-52,M-54 200: 14.62  100: 14.5
50: 14.64 21: 14.61		 No 14.7 14.7 April 4, 2024
D-49,W-52,M-54 200: 14.62  100: 14.5
50: 14.64 21: 14.61		 No 14.7 14.7 April 3, 2024
D-45,W-50,M-53 200: 14.62  100: 14.5
50: 14.64 21: 14.61		 No 14.56 14.56 April 2, 2024
D-46,W-50,M-53 200: 14.62  100: 14.5
50: 14.64 21: 14.62		 No 14.59 14.59 April 1, 2024
D-45,W-50,M-53 200: 14.62  100: 14.49
50: 14.65 21: 14.63		 No 14.63 14.63 March 28, 2024
D-46,W-51,M-54 200: 14.62  100: 14.49
50: 14.65 21: 14.64		 No 14.59 14.59 March 27, 2024
D-44,W-50,M-53 200: 14.62  100: 14.49
50: 14.66 21: 14.65		 No 14.53 14.53 March 26, 2024
D-39,W-50,M-52 200: 14.62  100: 14.49
50: 14.66 21: 14.66		 No 14.45 14.45 March 25, 2024
D-42,W-49,M-53 200: 14.62  100: 14.49
50: 14.67 21: 14.69		 No 14.68 14.68 March 22, 2024
D-44,W-51,M-54 200: 14.62  100: 14.49
50: 14.68 21: 14.72		 No 14.64 14.64 March 21, 2024
D-45,W-51,M-54 200: 14.62  100: 14.49
50: 14.69 21: 14.74		 No 14.59 14.59 March 20, 2024
D-40,W-49,M-53 200: 14.62  100: 14.49
50: 14.69 21: 14.75		 No 14.6 14.6 March 19, 2024
2024 © SwingIdea.eu