MTN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-44,M-29 200: 199.56  100: 186.24
50: 180.51 21: 180.36		 No 184.95 184.95 September 18, 2024
D-55,W-44,M-29 200: 199.72  100: 186.31
50: 180.39 21: 180.04		 No 186.62 186.62 September 17, 2024
D-52,W-10,M-28 200: 199.9  100: 186.39
50: 180.31 21: 179.8		 No 182.47 182.47 September 16, 2024
D-51,W-42,M-28 200: 200.06  100: 186.54
50: 180.3 21: 179.71		 No 180.77 180.77 September 13, 2024
D-47,W-41,M-28 200: 200.24  100: 186.68
50: 180.31 21: 179.68		 No 178.26 178.26 September 12, 2024
D-44,W-39,M-27 200: 200.46  100: 186.86
50: 180.4 21: 179.84		 No 179.34 179.34 September 11, 2024
D-48,W-41,M-27 200: 200.69  100: 187.08
50: 180.55 21: 180.17		 No 181.37 181.37 September 10, 2024
D-51,W-42,M-28 200: 200.91  100: 187.24
50: 180.61 21: 180.28		 No 185.47 185.47 September 9, 2024
D-62,W-45,M-30 200: 201.07  100: 187.41
50: 180.62 21: 180.27		 No 187.68 187.68 September 6, 2024
D-62,W-45,M-30 200: 199.81  100: 187.43
50: 180.43 21: 179.75		 No 187.92 187.92 September 5, 2024
D-67,W-46,M-31 200: 199.96  100: 187.48
50: 180.24 21: 179.19		 No 188.68 188.68 September 4, 2024
D-63,W-44,M-29 200: 200.08  100: 187.49
50: 179.96 21: 178.35		 No 185.74 185.74 September 3, 2024
D-59,W-42,M-29 200: 200.25  100: 187.56
50: 179.79 21: 177.75		 No 183.05 183.05 August 30, 2024
D-58,W-42,M-30 200: 200.43  100: 187.67
50: 179.71 21: 177.33		 No 184.77 184.77 August 29, 2024
D-54,W-40,M-28 200: 200.62  100: 187.8
50: 179.64 21: 176.9		 No 179.77 179.77 August 28, 2024
D-55,W-40,M-29 200: 200.83  100: 187.97
50: 179.66 21: 176.65		 No 180.02 180.02 August 27, 2024
D-55,W-39,M-29 200: 201.05  100: 188.14
50: 179.66 21: 176.35		 No 180.91 180.91 August 26, 2024
D-52,W-39,M-29 200: 201.26  100: 188.32
50: 179.67 21: 176.03		 No 180.23 180.23 August 23, 2024
D-48,W-37,M-28 200: 201.48  100: 188.53
50: 179.75 21: 175.83		 No 177.07 177.07 August 22, 2024
D-48,W-37,M-28 200: 201.74  100: 188.79
50: 179.92 21: 175.87		 No 177.12 177.12 August 21, 2024
D-49,W-38,M-28 200: 202  100: 189.06
50: 180.1 21: 175.9		 No 178.95 178.95 August 20, 2024
D-53,W-39,M-29 200: 202.26  100: 189.32
50: 180.26 21: 175.87		 No 179.74 179.74 August 19, 2024
D-52,W-39,M-28 200: 202.5  100: 189.54
50: 180.33 21: 175.59		 No 179.36 179.36 August 16, 2024
D-53,W-39,M-30 200: 202.75  100: 189.78
50: 180.43 21: 175.34		 No 179.43 179.43 August 15, 2024
D-47,W-37,M-29 200: 203  100: 190
50: 180.5 21: 174.99		 No 174.9 174.9 August 14, 2024
D-39,W-33,M-27 200: 203.28  100: 190.31
50: 180.74 21: 175.03		 No 170.5 170.5 August 13, 2024
D-37,W-33,M-26 200: 203.62  100: 190.72
50: 181.17 21: 175.54		 No 172.81 172.81 August 12, 2024
D-40,W-33,M-27 200: 203.97  100: 191.16
50: 181.67 21: 176.25		 No 172.19 172.19 August 9, 2024
D-40,W-35,M-28 200: 204.3  100: 191.55
50: 182.07 21: 176.7		 No 172.14 172.14 August 8, 2024
D-32,W-31,M-26 200: 204.64  100: 191.96
50: 182.5 21: 177.25		 No 172.27 172.27 August 7, 2024
D-35,W-33,M-27 200: 205.02  100: 192.45
50: 183.11 21: 178.26		 No 172.99 172.99 August 6, 2024
D-35,W-35,M-27 200: 205.37  100: 192.89
50: 183.62 21: 179.07		 No 172.46 172.46 August 5, 2024
D-40,W-35,M-28 200: 205.74  100: 193.34
50: 184.15 21: 179.96		 No 174.81 174.81 August 2, 2024
D-43,W-35,M-32 200: 206.07  100: 193.72
50: 184.53 21: 180.51		 No 183.92 183.92 August 1, 2024
D-51,W-38,M-32 200: 206.38  100: 194.07
50: 184.86 21: 180.93		 No 184.71 184.71 July 31, 2024
D-53,W-40,M-33 200: 206.85  100: 194.51
50: 185 21: 180.43		 No 185.44 185.44 July 29, 2024
D-56,W-40,M-33 200: 207.11  100: 194.75
50: 185.09 21: 180.19		 No 185.09 185.09 July 26, 2024
D-50,W-37,M-32 200: 207.33  100: 194.96
50: 185.11 21: 179.72		 No 184.09 184.09 July 25, 2024
D-46,W-35,M-31 200: 207.59  100: 195.24
50: 185.28 21: 179.6		 No 182.01 182.01 July 24, 2024
D-50,W-37,M-32 200: 207.89  100: 195.58
50: 185.55 21: 179.7		 No 182.33 182.33 July 23, 2024
D-50,W-36,M-31 200: 208.16  100: 195.87
50: 185.73 21: 179.55		 No 182.23 182.23 July 22, 2024
D-49,W-36,M-31 200: 208.43  100: 196.18
50: 185.94 21: 179.42		 No 181.13 181.13 July 19, 2024
D-48,W-36,M-32 200: 208.7  100: 196.5
50: 186.17 21: 179.33		 No 184.7 184.7 July 18, 2024
D-53,W-38,M-0 200: 208.99  100: 196.84
50: 186.44 21: 179.31		 No 185.45 185.45 July 17, 2024
D-54,W-39,M-33 200: 209.25  100: 197.12
50: 186.58 21: 178.92		 No 183.58 183.58 July 16, 2024
D-47,W-36,M-31 200: 209.51  100: 197.41
50: 186.72 21: 178.49		 No 182.26 182.26 July 15, 2024
D-49,W-36,M-32 200: 209.8  100: 197.79
50: 187.06 21: 178.49		 No 180.54 180.54 July 12, 2024
D-46,W-34,M-32 200: 210.09  100: 198.16
50: 187.36 21: 178.35		 No 178.85 178.85 July 11, 2024
D-38,W-31,M-30 200: 210.74  100: 199.04
50: 188.26 21: 178.75		 No 175.57 175.57 July 9, 2024
D-39,W-31,M-30 200: 211.11  100: 199.56
50: 188.86 21: 179.31		 No 176.24 176.24 July 8, 2024
D-38,W-32,M-31 200: 211.44  100: 200.06
50: 189.43 21: 179.76		 No 174.52 174.52 July 5, 2024
D-35,W-30,M-30 200: 211.79  100: 200.58
50: 190.05 21: 180.34		 No 174.82 174.82 July 3, 2024
D-36,W-31,M-30 200: 212.18  100: 201.15
50: 190.77 21: 181.17		 No 176.47 176.47 July 2, 2024
D-38,W-33,M-31 200: 212.57  100: 201.7
50: 191.46 21: 181.95		 No 181 181 July 1, 2024
D-43,W-34,M-32 200: 212.91  100: 202.23
50: 192.12 21: 182.64		 No 181.11 181.11 June 28, 2024
D-41,W-33,M-31 200: 213.22  100: 202.68
50: 192.61 21: 182.91		 No 179.04 179.04 June 27, 2024
D-41,W-33,M-32 200: 213.54  100: 203.15
50: 193.16 21: 183.32		 No 179.15 179.15 June 26, 2024
D-38,W-32,M-31 200: 213.89  100: 203.64
50: 193.74 21: 183.78		 No 179.51 179.51 June 25, 2024
D-43,W-33,M-32 200: 214.27  100: 204.19
50: 194.44 21: 184.52		 No 182.53 182.53 June 24, 2024
D-40,W-33,M-31 200: 214.55  100: 204.64
50: 194.96 21: 184.83		 No 181.88 181.88 June 21, 2024
D-40,W-33,M-32 200: 214.88  100: 205.15
50: 195.59 21: 185.39		 No 179.99 179.99 June 20, 2024
D-37,W-32,M-31 200: 215.2  100: 205.66
50: 196.23 21: 185.97		 No 179.29 179.29 June 18, 2024
D-38,W-30,M-31 200: 215.57  100: 206.22
50: 196.98 21: 186.81		 No 179.11 179.11 June 17, 2024
D-35,W-32,M-30 200: 215.92  100: 206.79
50: 197.74 21: 187.71		 No 180.95 180.95 June 14, 2024
D-39,W-34,M-32 200: 216.31  100: 207.41
50: 198.63 21: 188.95		 No 181.87 181.87 June 13, 2024
D-35,W-33,M-31 200: 217.02  100: 208.48
50: 200.08 21: 190.66		 No 183.26 183.26 June 12, 2024
D-37,W-34,M-32 200: 217.04  100: 208.52
50: 200.16 21: 190.87		 No 181.98 181.98 June 11, 2024
D-36,W-28,M-33 200: 217.4  100: 209.08
50: 200.94 21: 191.89		 No 181.21 181.21 June 10, 2024
D-28,W-30,M-31 200: 217.79  100: 209.66
50: 201.79 21: 193.13		 No 175.5 175.5 June 7, 2024
D-45,W-38,M-35 200: 218.24  100: 210.38
50: 202.92 21: 195.14		 No 194.97 194.97 June 6, 2024
D-43,W-37,M-35 200: 218.49  100: 210.71
50: 203.29 21: 195.27		 No 193.74 193.74 June 5, 2024
D-44,W-38,M-35 200: 218.76  100: 211.08
50: 203.71 21: 195.52		 No 196.31 196.31 June 4, 2024
D-46,W-34,M-36 200: 219.01  100: 211.43
50: 204.13 21: 195.75		 No 195.92 195.92 June 3, 2024
D-36,W-35,M-33 200: 219.29  100: 211.76
50: 204.5 21: 195.8		 No 189.98 189.98 May 31, 2024
D-30,W-32,M-32 200: 219.62  100: 212.23
50: 205.14 21: 196.55		 No 186.85 186.85 May 30, 2024
D-30,W-32,M-32 200: 219.99  100: 212.77
50: 205.96 21: 197.75		 No 190.13 190.13 May 29, 2024
D-34,W-34,M-33 200: 220.36  100: 213.34
50: 206.81 21: 199.09		 No 195.04 195.04 May 28, 2024
D-36,W-36,M-34 200: 220.69  100: 213.8
50: 207.48 21: 199.99		 No 192.96 192.96 May 24, 2024
D-32,W-34,M-34 200: 221  100: 214.24
50: 208.11 21: 200.83		 No 197.16 197.16 May 23, 2024
D-38,W-36,M-36 200: 221.33  100: 214.73
50: 208.85 21: 201.97		 No 200.23 200.23 May 22, 2024
D-44,W-39,M-37 200: 221.61  100: 215.12
50: 209.39 21: 202.65		 No 201.38 201.38 May 21, 2024
D-47,W-41,M-38 200: 221.82  100: 215.41
50: 209.75 21: 202.86		 No 204.5 204.5 May 20, 2024
D-49,W-41,M-38 200: 222.02  100: 215.66
50: 210.03 21: 202.85		 No 204.84 204.84 May 17, 2024
D-48,W-41,M-38 200: 222.19  100: 215.89
50: 210.26 21: 202.69		 No 204.47 204.47 May 16, 2024
D-44,W-39,M-38 200: 222.37  100: 216.13
50: 210.52 21: 202.55		 No 205.26 205.26 May 15, 2024
D-50,W-42,M-39 200: 222.57  100: 216.43
50: 210.9 21: 202.72		 No 206.26 206.26 May 14, 2024
D-46,W-36,M-38 200: 222.74  100: 216.65
50: 211.12 21: 202.41		 No 203.42 203.42 May 13, 2024
D-39,W-36,M-36 200: 222.9  100: 216.93
50: 211.45 21: 202.35		 No 198.97 198.97 May 10, 2024
D-34,W-35,M-35 200: 223.11  100: 217.3
50: 211.98 21: 202.75		 No 196.71 196.71 May 9, 2024
D-33,W-35,M-35 200: 223.34  100: 217.72
50: 212.61 21: 203.42		 No 196.75 196.75 May 8, 2024
D-35,W-36,M-36 200: 223.58  100: 218.16
50: 213.3 21: 204.23		 No 199.38 199.38 May 7, 2024
D-35,W-33,M-36 200: 223.84  100: 218.58
50: 213.95 21: 204.94		 No 199.03 199.03 May 6, 2024
D-30,W-34,M-35 200: 224.02  100: 218.99
50: 214.6 21: 205.68		 No 196.92 196.92 May 3, 2024
D-27,W-34,M-34 200: 224.27  100: 219.48
50: 215.4 21: 206.81		 No 194.53 194.53 May 2, 2024
D-23,W-33,M-32 200: 224.55  100: 220
50: 216.3 21: 208.21		 No 194.43 194.43 May 1, 2024
D-19,W-31,M-32 200: 224.85  100: 220.58
50: 217.32 21: 210		 No 194.7 194.7 April 30, 2024
D-22,W-35,M-34 200: 225.21  100: 221.21
50: 218.46 21: 212.17		 No 200.45 200.45 April 29, 2024
D-24,W-35,M-34 200: 225.43  100: 221.72
50: 219.4 21: 213.91		 No 203.13 203.13 April 26, 2024
D-25,W-35,M-34 200: 225.67  100: 222.19
50: 220.26 21: 215.55		 No 201.47 201.47 April 25, 2024
D-26,W-37,M-35 200: 225.91  100: 222.66
50: 221.12 21: 217.29		 No 206.15 206.15 April 24, 2024
D-29,W-38,M-36 200: 226.12  100: 223.09
50: 221.93 21: 218.97		 No 206.55 206.55 April 23, 2024
D-25,W-37,M-35 200: 226.34  100: 223.46
50: 222.63 21: 220.46		 No 204.27 204.27 April 22, 2024
D-25,W-36,M-39 200: 226.14  100: 223.86
50: 223.44 21: 222.34		 No 212.54 212.54 April 19, 2024
D-33,W-42,M-42 200: 226.38  100: 224.28
50: 224.28 21: 224.38		 No 219.84 219.84 April 18, 2024
D-40,W-45,M-44 200: 226.51  100: 224.5
50: 224.72 21: 225.51		 No 225.45 225.45 April 17, 2024
D-46,W-48,M-45 200: 228.99  100: 224.76
50: 224.93 21: 226.15		 No 226.78 226.78 April 16, 2024
D-51,W-51,M-46 200: 229.05  100: 224.78
50: 224.99 21: 226.42		 No 229.93 229.93 April 15, 2024
D-51,W-51,M-46 200: 229.08  100: 224.75
50: 224.92 21: 226.41		 No 228.85 228.85 April 12, 2024
2024 © SwingIdea.eu