MTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-54,M-67 200: 112.58  100: 118.39
50: 120.49 21: 120.92		 No 122.6 122.6 September 18, 2024
D-53,W-58,M-68 200: 112.5  100: 118.35
50: 120.51 21: 121.02		 No 122.2 122.2 September 17, 2024
D-46,W-52,M-67 200: 112.41  100: 118.28
50: 120.45 21: 120.91		 No 120.4 120.4 September 16, 2024
D-46,W-55,M-67 200: 112.4  100: 118.25
50: 120.47 21: 121.01		 No 120.6 120.6 September 13, 2024
D-45,W-54,M-67 200: 112.35  100: 118.22
50: 120.49 21: 121.11		 No 123.8 123.8 September 12, 2024
D-44,W-53,M-66 200: 112.3  100: 118.19
50: 120.52 21: 121.27		 No 121.4 121.4 September 11, 2024
D-50,W-57,M-68 200: 112.23  100: 118.17
50: 120.58 21: 121.49		 No 121.6 121.6 September 10, 2024
D-45,W-52,M-66 200: 112.14  100: 118.11
50: 120.54 21: 121.5		 No 120.8 120.8 September 9, 2024
D-39,W-52,M-66 200: 112.13  100: 118.08
50: 120.57 21: 121.68		 No 124 124 September 6, 2024
D-44,W-55,M-68 200: 112.7  100: 118.02
50: 120.67 21: 122.05		 No 124 124 September 5, 2024
D-48,W-58,M-69 200: 112.61  100: 117.98
50: 120.69 21: 122.24		 No 124.6 124.6 September 4, 2024
D-50,W-59,M-70 200: 112.52  100: 117.91
50: 120.66 21: 122.33		 No 124.4 124.4 September 3, 2024
D-55,W-63,M-72 200: 112.43  100: 117.82
50: 120.61 21: 122.36		 No 127 127 September 2, 2024
D-57,W-64,M-71 200: 112.29  100: 117.71
50: 120.48 21: 122.23		 No 125.2 125.2 August 30, 2024
D-58,W-63,M-71 200: 112.16  100: 117.58
50: 120.34 21: 122.05		 No 124.8 124.8 August 29, 2024
D-55,W-62,M-70 200: 112.03  100: 117.45
50: 120.18 21: 121.82		 No 126 126 August 28, 2024
D-56,W-63,M-70 200: 111.92  100: 117.33
50: 120.06 21: 121.68		 No 126.6 126.6 August 27, 2024
D-60,W-65,M-71 200: 111.78  100: 117.2
50: 119.92 21: 121.47		 No 125.8 125.8 August 23, 2024
D-56,W-62,M-70 200: 111.64  100: 117.05
50: 119.72 21: 121.12		 No 124.4 124.4 August 22, 2024
D-58,W-63,M-71 200: 111.52  100: 116.93
50: 119.59 21: 120.95		 No 123.8 123.8 August 21, 2024
D-53,W-60,M-69 200: 111.4  100: 116.8
50: 119.43 21: 120.67		 No 123.8 123.8 August 20, 2024
D-59,W-64,M-71 200: 111.3  100: 116.7
50: 119.34 21: 120.57		 No 125 125 August 19, 2024
D-59,W-64,M-71 200: 111.15  100: 116.57
50: 119.17 21: 120.27		 No 125 125 August 16, 2024
D-57,W-63,M-70 200: 111.02  100: 116.43
50: 119.01 21: 119.96		 No 126.4 126.4 August 15, 2024
D-57,W-63,M-70 200: 110.9  100: 116.31
50: 118.87 21: 119.71		 No 120.8 120.8 August 14, 2024
D-52,W-59,M-68 200: 110.78  100: 116.19
50: 118.73 21: 119.42		 No 121.8 121.8 August 13, 2024
D-53,W-60,M-68 200: 110.69  100: 116.11
50: 118.67 21: 119.34		 No 121.4 121.4 August 12, 2024
D-48,W-57,M-66 200: 110.56  100: 116.01
50: 118.58 21: 119.19		 No 118.8 118.8 August 9, 2024
D-46,W-55,M-66 200: 110.48  100: 115.96
50: 118.58 21: 119.25		 No 121.4 121.4 August 8, 2024
D-48,W-57,M-66 200: 110.41  100: 115.92
50: 118.61 21: 119.4		 No 118.8 118.8 August 7, 2024
D-43,W-54,M-64 200: 110.32  100: 115.87
50: 118.6 21: 119.47		 No 117.6 117.6 August 6, 2024
D-40,W-52,M-64 200: 110.26  100: 115.85
50: 118.67 21: 119.75		 No 122 122 August 5, 2024
D-47,W-57,M-67 200: 110.21  100: 115.85
50: 118.79 21: 120.16		 No 121 121 August 2, 2024
D-51,W-61,M-68 200: 110.12  100: 115.79
50: 118.79 21: 120.3		 No 123.88 123.88 August 1, 2024
D-53,W-62,M-68 200: 110.01  100: 115.69
50: 118.72 21: 120.27		 No 123.2 123.2 July 31, 2024
D-56,W-64,M-69 200: 109.9  100: 115.58
50: 118.62 21: 120.18		 No 123.2 123.2 July 30, 2024
D-53,W-62,M-67 200: 109.77  100: 115.44
50: 118.46 21: 119.94		 No 124.4 124.4 July 29, 2024
D-61,W-68,M-70 200: 109.66  100: 115.33
50: 118.36 21: 119.83		 No 123.6 123.6 July 26, 2024
D-52,W-63,M-68 200: 109.52  100: 115.17
50: 118.14 21: 119.43		 No 120.8 120.8 July 25, 2024
D-53,W-64,M-68 200: 109.42  100: 115.07
50: 118.07 21: 119.37		 No 122 122 July 24, 2024
D-51,W-60,M-66 200: 109.31  100: 114.96
50: 117.97 21: 119.27		 No 122.4 122.4 July 23, 2024
D-61,W-67,M-70 200: 109.2  100: 114.87
50: 117.91 21: 119.23		 No 124.2 124.2 July 22, 2024
D-55,W-64,M-68 200: 109.06  100: 114.71
50: 117.72 21: 118.87		 No 123 123 July 19, 2024
D-60,W-66,M-69 200: 108.95  100: 114.6
50: 117.61 21: 118.71		 No 122.8 122.8 July 18, 2024
D-56,W-63,M-68 200: 108.82  100: 114.45
50: 117.43 21: 118.39		 No 121.2 121.2 July 17, 2024
D-54,W-62,M-67 200: 108.7  100: 114.34
50: 117.33 21: 118.22		 No 121.4 121.4 July 16, 2024
D-57,W-65,M-68 200: 108.6  100: 114.24
50: 117.25 21: 118.1		 No 122.2 122.2 July 15, 2024
D-60,W-67,M-69 200: 108.47  100: 114.11
50: 117.12 21: 117.85		 No 121.8 121.8 July 12, 2024
D-56,W-65,M-68 200: 108.33  100: 113.97
50: 116.95 21: 117.5		 No 120 120 July 11, 2024
D-50,W-61,M-67 200: 108.21  100: 113.86
50: 116.84 21: 117.28		 No 119.6 119.6 July 10, 2024
D-46,W-59,M-66 200: 108.12  100: 113.78
50: 116.81 21: 117.25		 No 118.4 118.4 July 9, 2024
D-48,W-61,M-67 200: 108.04  100: 113.73
50: 116.83 21: 117.33		 No 118.4 118.4 July 8, 2024
D-48,W-61,M-67 200: 107.93  100: 113.66
50: 116.82 21: 117.37		 No 117.8 117.8 July 5, 2024
D-45,W-58,M-66 200: 107.84  100: 113.6
50: 116.81 21: 117.41		 No 117.2 117.2 July 4, 2024
D-47,W-61,M-67 200: 107.75  100: 113.55
50: 116.85 21: 117.56		 No 117 117 July 3, 2024
D-45,W-59,M-66 200: 107.66  100: 113.48
50: 116.84 21: 117.62		 No 117.08 117.08 July 2, 2024
D-47,W-60,M-68 200: 107.58  100: 113.42
50: 116.87 21: 117.76		 No 117.2 117.2 July 1, 2024
D-45,W-58,M-68 200: 107.47  100: 113.35
50: 116.87 21: 117.87		 No 119 119 June 28, 2024
D-51,W-63,M-69 200: 107.38  100: 113.3
50: 116.9 21: 118.04		 No 121.2 121.2 June 27, 2024
D-46,W-60,M-68 200: 107.27  100: 113.19
50: 116.84 21: 118		 No 117.6 117.6 June 26, 2024
D-45,W-58,M-68 200: 107.18  100: 113.12
50: 116.84 21: 118.13		 No 119.39 119.39 June 25, 2024
D-52,W-64,M-70 200: 107.08  100: 113.05
50: 116.85 21: 118.31		 No 120 120 June 24, 2024
D-46,W-61,M-69 200: 106.96  100: 112.93
50: 116.77 21: 118.24		 No 118 118 June 21, 2024
D-48,W-61,M-69 200: 106.85  100: 112.85
50: 116.75 21: 118.35		 No 118.2 118.2 June 20, 2024
D-53,W-65,M-70 200: 106.73  100: 112.75
50: 116.71 21: 118.43		 No 119.6 119.6 June 19, 2024
D-47,W-61,M-68 200: 106.6  100: 112.62
50: 116.6 21: 118.33		 No 118.2 118.2 June 18, 2024
D-46,W-62,M-69 200: 106.38  100: 112.46
50: 116.62 21: 118.74		 No 118 118 June 14, 2024
D-46,W-62,M-69 200: 106.26  100: 112.36
50: 116.59 21: 118.88		 No 120.2 120.2 June 13, 2024
D-45,W-62,M-69 200: 106.04  100: 112.17
50: 116.55 21: 119.29		 No 117.8 117.8 June 12, 2024
D-43,W-60,M-68 200: 106.04  100: 112.16
50: 116.52 21: 119.21		 No 120.4 120.4 June 11, 2024
D-50,W-66,M-71 200: 105.93  100: 112.07
50: 116.52 21: 119.49		 No 119.91 119.91 June 10, 2024
D-50,W-65,M-70 200: 105.79  100: 111.93
50: 116.42 21: 119.54		 No 121.2 121.2 June 7, 2024
D-47,W-63,M-70 200: 105.66  100: 111.79
50: 116.31 21: 119.59		 No 124.94 124.94 June 6, 2024
D-53,W-68,M-72 200: 105.53  100: 111.66
50: 116.24 21: 119.76		 No 121.2 121.2 June 5, 2024
D-52,W-67,M-71 200: 105.39  100: 111.49
50: 116.09 21: 119.74		 No 121.8 121.8 June 4, 2024
D-58,W-72,M-74 200: 105.24  100: 111.33
50: 115.94 21: 119.73		 No 123.8 123.8 June 3, 2024
D-57,W-70,M-73 200: 105.08  100: 111.11
50: 115.7 21: 119.51		 No 121.8 121.8 May 31, 2024
D-55,W-69,M-72 200: 104.92  100: 110.91
50: 115.47 21: 119.33		 No 118 118 May 30, 2024
D-54,W-67,M-72 200: 104.76  100: 110.72
50: 115.27 21: 119.22		 No 122.4 122.4 May 29, 2024
D-52,W-67,M-70 200: 104.61  100: 110.54
50: 115.09 21: 119.16		 No 123.34 123.34 May 28, 2024
D-58,W-69,M-73 200: 104.48  100: 110.36
50: 114.92 21: 119.16		 No 121.4 121.4 May 24, 2024
D-54,W-67,M-72 200: 104.31  100: 110.14
50: 114.66 21: 118.94		 No 121.4 121.4 May 23, 2024
D-55,W-69,M-72 200: 104.16  100: 109.96
50: 114.47 21: 118.89		 No 122 122 May 22, 2024
D-57,W-66,M-70 200: 104  100: 109.75
50: 114.24 21: 118.78		 No 124.02 124.02 May 21, 2024
D-68,W-74,M-74 200: 103.84  100: 109.53
50: 113.98 21: 118.58		 No 124.2 124.2 May 20, 2024
D-63,W-72,M-73 200: 103.64  100: 109.24
50: 113.57 21: 117.99		 No 121.8 121.8 May 17, 2024
D-62,W-71,M-73 200: 103.46  100: 108.99
50: 113.25 21: 117.64		 No 121.2 121.2 May 16, 2024
D-63,W-72,M-73 200: 103.28  100: 108.75
50: 112.93 21: 117.28		 No 123.4 123.4 May 15, 2024
D-62,W-70,M-72 200: 103.1  100: 108.5
50: 112.59 21: 116.87		 No 120.6 120.6 May 14, 2024
D-59,W-68,M-71 200: 102.93  100: 108.26
50: 112.27 21: 116.5		 No 123.4 123.4 May 13, 2024
D-62,W-71,M-72 200: 102.76  100: 108.04
50: 112 21: 116.23		 No 121.11 121.11 May 10, 2024
D-61,W-68,M-71 200: 102.58  100: 107.79
50: 111.66 21: 115.82		 No 119.86 119.86 May 9, 2024
D-64,W-71,M-72 200: 102.41  100: 107.56
50: 111.36 21: 115.46		 No 122.32 122.32 May 8, 2024
D-62,W-70,M-71 200: 102.23  100: 107.31
50: 110.99 21: 114.94		 No 121.6 121.6 May 7, 2024
D-61,W-69,M-71 200: 102.22  100: 107.3
50: 110.97 21: 114.9		 No 121.6 121.6 May 6, 2024
D-56,W-67,M-69 200: 102.04  100: 107.07
50: 110.66 21: 114.51		 No 122.4 122.4 May 3, 2024
D-54,W-65,M-69 200: 101.89  100: 106.89
50: 110.44 21: 114.35		 No 122.6 122.6 May 2, 2024
D-56,W-66,M-70 200: 101.76  100: 106.72
50: 110.26 21: 114.29		 No 122.2 122.2 May 1, 2024
D-59,W-68,M-71 200: 101.62  100: 106.54
50: 110.02 21: 114.11		 No 120 120 April 30, 2024
D-59,W-68,M-71 200: 101.46  100: 106.32
50: 109.74 21: 113.8		 No 117 117 April 29, 2024
D-54,W-65,M-69 200: 101.3  100: 106.11
50: 109.44 21: 113.46		 No 117.6 117.6 April 26, 2024
D-56,W-66,M-69 200: 101.17  100: 105.95
50: 109.25 21: 113.39		 No 117.2 117.2 April 25, 2024
D-59,W-65,M-68 200: 101.03  100: 105.76
50: 109.01 21: 113.22		 No 118.4 118.4 April 24, 2024
D-69,W-72,M-72 200: 100.88  100: 105.55
50: 108.72 21: 112.9		 No 120.2 120.2 April 23, 2024
D-66,W-70,M-71 200: 100.68  100: 105.26
50: 108.26 21: 112.16		 No 117.8 117.8 April 22, 2024
D-63,W-69,M-71 200: 100.7  100: 105.01
50: 107.88 21: 111.58		 No 116.2 116.2 April 19, 2024
D-62,W-68,M-71 200: 100.54  100: 104.79
50: 107.54 21: 111.12		 No 116 116 April 18, 2024
D-60,W-65,M-69 200: 101.8  100: 104.63
50: 107.22 21: 110.65		 No 117 117 April 17, 2024
D-65,W-65,M-69 200: 101.67  100: 104.43
50: 106.92 21: 110.25		 No 119.4 119.4 April 16, 2024
D-74,W-71,M-72 200: 101.7  100: 104.5
50: 107.05 21: 110.56		 No 120.8 120.8 April 15, 2024
D-74,W-71,M-73 200: 101.53  100: 104.2
50: 106.55 21: 109.65		 No 114.6 114.6 April 12, 2024
D-64,W-65,M-69 200: 101.12  100: 103.73
50: 105.82 21: 108.35		 No 113.8 113.8 April 11, 2024
D-64,W-65,M-69 200: 101.01  100: 103.56
50: 105.56 21: 107.95		 No 113.4 113.4 April 10, 2024
D-63,W-64,M-69 200: 100.9  100: 103.39
50: 105.29 21: 107.52		 No 114.2 114.2 April 9, 2024
D-65,W-65,M-70 200: 100.79  100: 103.22
50: 105.03 21: 107.07		 No 113 113 April 8, 2024
D-65,W-62,M-68 200: 100.57  100: 103.02
50: 104.73 21: 106.51		 No 114.4 114.4 April 5, 2024
D-74,W-68,M-71 200: 100.41  100: 102.83
50: 104.43 21: 105.93		 No 114.6 114.6 April 4, 2024
D-54,W-57,M-66 200: 100.22  100: 102.59
50: 104.02 21: 105.02		 No 105.8 105.8 April 3, 2024
D-52,W-56,M-66 200: 100.16  100: 102.52
50: 103.94 21: 104.93		 No 110 110 April 2, 2024
D-51,W-56,M-66 200: 100.11  100: 102.46
50: 103.88 21: 104.89		 No 109.6 109.6 March 28, 2024
D-49,W-55,M-65 200: 99.84  100: 102.37
50: 103.84 21: 104.87		 No 106.82 106.82 March 27, 2024
D-52,W-56,M-65 200: 99.79  100: 102.33
50: 103.81 21: 104.9		 No 105.6 105.6 March 26, 2024
D-45,W-57,M-64 200: 99.73  100: 102.27
50: 103.75 21: 104.87		 No 105.2 105.2 March 25, 2024
D-52,W-56,M-66 200: 99.56  100: 102.23
50: 103.76 21: 105		 No 107.4 107.4 March 22, 2024
D-60,W-59,M-67 200: 99.47  100: 102.16
50: 103.69 21: 104.96		 No 107.2 107.2 March 21, 2024
D-56,W-57,M-66 200: 99.34  100: 102.06
50: 103.55 21: 104.75		 No 106.8 106.8 March 20, 2024
D-52,W-56,M-66 200: 99.27  100: 101.98
50: 103.46 21: 104.64		 No 106.4 106.4 March 19, 2024
2024 © SwingIdea.eu