MTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-49,M-43 200: 22.36  100: 21.49
50: 20.81 21: 20.62		 No 22.04 22.04 September 19, 2024
D-59,W-44,M-41 200: 22.35  100: 21.49
50: 20.76 21: 20.49		 No 21.15 21.15 September 18, 2024
D-57,W-43,M-41 200: 22.37  100: 21.49
50: 20.75 21: 20.42		 No 21.06 21.06 September 17, 2024
D-51,W-50,M-40 200: 22.38  100: 21.51
50: 20.74 21: 20.36		 No 20.6 20.6 September 16, 2024
D-51,W-40,M-40 200: 22.38  100: 21.53
50: 20.75 21: 20.35		 No 20.59 20.59 September 13, 2024
D-46,W-38,M-40 200: 22.39  100: 21.55
50: 20.76 21: 20.33		 No 20.35 20.35 September 12, 2024
D-38,W-35,M-38 200: 22.41  100: 21.58
50: 20.78 21: 20.35		 No 20.08 20.08 September 11, 2024
D-38,W-35,M-38 200: 22.44  100: 21.62
50: 20.83 21: 20.42		 No 20.1 20.1 September 10, 2024
D-43,W-49,M-39 200: 22.47  100: 21.66
50: 20.87 21: 20.49		 No 20.26 20.26 September 9, 2024
D-41,W-36,M-39 200: 22.73  100: 21.72
50: 20.9 21: 20.53		 No 20.29 20.29 September 6, 2024
D-43,W-38,M-40 200: 22.77  100: 21.76
50: 20.94 21: 20.58		 No 20.46 20.46 September 5, 2024
D-40,W-36,M-39 200: 22.8  100: 21.79
50: 20.97 21: 20.62		 No 20.14 20.14 September 4, 2024
D-43,W-37,M-39 200: 22.82  100: 21.82
50: 21.01 21: 20.69		 No 21.27 21.27 September 3, 2024
D-59,W-43,M-41 200: 22.85  100: 21.85
50: 21.04 21: 20.73		 No 21.39 21.39 September 2, 2024
D-58,W-42,M-42 200: 22.88  100: 21.87
50: 21.03 21: 20.68		 No 21.45 21.45 August 30, 2024
D-58,W-42,M-42 200: 22.9  100: 21.88
50: 21.02 21: 20.63		 No 21.23 21.23 August 29, 2024
D-56,W-41,M-42 200: 22.92  100: 21.9
50: 21.02 21: 20.57		 No 21.19 21.19 August 28, 2024
D-53,W-40,M-42 200: 22.94  100: 21.91
50: 21.02 21: 20.52		 No 21.15 21.15 August 27, 2024
D-56,W-41,M-42 200: 22.96  100: 21.93
50: 21.02 21: 20.49		 No 21.06 21.06 August 26, 2024
D-54,W-39,M-42 200: 22.98  100: 21.95
50: 21.03 21: 20.43		 No 20.88 20.88 August 23, 2024
D-51,W-38,M-41 200: 23.01  100: 21.98
50: 21.03 21: 20.39		 No 20.94 20.94 August 22, 2024
D-55,W-40,M-42 200: 23.03  100: 22
50: 21.05 21: 20.37		 No 20.96 20.96 August 21, 2024
D-51,W-37,M-41 200: 23.05  100: 22.03
50: 21.06 21: 20.31		 No 20.89 20.89 August 20, 2024
D-53,W-38,M-42 200: 23.08  100: 22.06
50: 21.08 21: 20.29		 No 20.8 20.8 August 19, 2024
D-46,W-34,M-41 200: 23.11  100: 22.08
50: 21.09 21: 20.25		 No 20.27 20.27 August 16, 2024
D-44,W-35,M-41 200: 23.14  100: 22.12
50: 21.13 21: 20.25		 No 20.19 20.19 August 15, 2024
D-38,W-31,M-40 200: 23.17  100: 22.16
50: 21.17 21: 20.27		 No 19.92 19.92 August 14, 2024
D-39,W-32,M-40 200: 23.2  100: 22.21
50: 21.23 21: 20.33		 No 20.11 20.11 August 13, 2024
D-43,W-33,M-41 200: 23.24  100: 22.26
50: 21.29 21: 20.38		 No 20.28 20.28 August 12, 2024
D-42,W-33,M-40 200: 23.27  100: 22.31
50: 21.34 21: 20.41		 No 20.39 20.39 August 9, 2024
D-41,W-33,M-40 200: 23.3  100: 22.35
50: 21.39 21: 20.45		 No 20.06 20.06 August 8, 2024
D-41,W-33,M-41 200: 23.33  100: 22.4
50: 21.45 21: 20.5		 No 20.15 20.15 August 7, 2024
D-34,W-31,M-40 200: 23.37  100: 22.45
50: 21.51 21: 20.54		 No 19.71 19.71 August 6, 2024
D-26,W-26,M-39 200: 23.4  100: 22.5
50: 21.59 21: 20.65		 No 19.08 19.08 August 5, 2024
D-28,W-27,M-39 200: 23.45  100: 22.57
50: 21.69 21: 20.81		 No 20.2 20.2 August 2, 2024
D-33,W-30,M-39 200: 23.49  100: 22.64
50: 21.78 21: 20.96		 No 21.2 21.2 August 1, 2024
D-44,W-35,M-41 200: 23.52  100: 22.69
50: 21.86 21: 21.07		 No 21.14 21.14 July 31, 2024
D-37,W-32,M-41 200: 23.55  100: 22.73
50: 21.89 21: 21.08		 No 20.85 20.85 July 30, 2024
D-39,W-33,M-41 200: 23.58  100: 22.77
50: 21.95 21: 21.13		 No 21.03 21.03 July 29, 2024
D-39,W-33,M-41 200: 23.61  100: 22.81
50: 21.99 21: 21.17		 No 20.88 20.88 July 26, 2024
D-39,W-33,M-41 200: 23.64  100: 22.85
50: 22.05 21: 21.21		 No 20.78 20.78 July 25, 2024
D-40,W-34,M-41 200: 23.66  100: 22.89
50: 22.1 21: 21.26		 No 21.06 21.06 July 24, 2024
D-35,W-32,M-40 200: 23.69  100: 22.94
50: 22.15 21: 21.3		 No 21.08 21.08 July 23, 2024
D-39,W-34,M-41 200: 23.72  100: 22.98
50: 22.22 21: 21.38		 No 21.13 21.13 July 22, 2024
D-37,W-32,M-41 200: 23.75  100: 23.03
50: 22.27 21: 21.44		 No 21.09 21.09 July 19, 2024
D-41,W-34,M-41 200: 23.78  100: 23.07
50: 22.33 21: 21.51		 No 21.36 21.36 July 18, 2024
D-43,W-36,M-42 200: 23.8  100: 23.11
50: 22.38 21: 21.55		 No 21.42 21.42 July 17, 2024
D-40,W-34,M-42 200: 23.83  100: 23.15
50: 22.43 21: 21.58		 No 21.5 21.5 July 16, 2024
D-46,W-37,M-42 200: 23.86  100: 23.19
50: 22.48 21: 21.63		 No 21.91 21.91 July 15, 2024
D-45,W-38,M-43 200: 23.87  100: 23.22
50: 22.51 21: 21.62		 No 21.67 21.67 July 12, 2024
D-36,W-34,M-41 200: 23.89  100: 23.25
50: 22.55 21: 21.63		 No 21.05 21.05 July 11, 2024
D-32,W-33,M-41 200: 23.92  100: 23.3
50: 22.61 21: 21.69		 No 20.9 20.9 July 10, 2024
D-31,W-32,M-41 200: 23.95  100: 23.35
50: 22.69 21: 21.79		 No 21.34 21.34 July 9, 2024
D-35,W-34,M-42 200: 23.98  100: 23.4
50: 22.77 21: 21.89		 No 21.6 21.6 July 8, 2024
D-38,W-36,M-42 200: 24  100: 23.45
50: 22.83 21: 21.97		 No 21.74 21.74 July 5, 2024
D-40,W-37,M-42 200: 24.03  100: 23.49
50: 22.88 21: 22.02		 No 21.71 21.71 July 4, 2024
D-38,W-37,M-42 200: 24.05  100: 23.52
50: 22.93 21: 22.05		 No 21.7 21.7 July 3, 2024
D-31,W-34,M-41 200: 24.07  100: 23.56
50: 22.99 21: 22.11		 No 21.32 21.32 July 2, 2024
D-33,W-35,M-41 200: 24.1  100: 23.61
50: 23.07 21: 22.21		 No 21.79 21.79 July 1, 2024
D-33,W-36,M-42 200: 24.12  100: 23.66
50: 23.14 21: 22.31		 No 21.66 21.66 June 28, 2024
D-29,W-34,M-41 200: 24.15  100: 23.7
50: 23.21 21: 22.41		 No 21.55 21.55 June 27, 2024
D-31,W-35,M-42 200: 24.18  100: 23.76
50: 23.3 21: 22.54		 No 22 22 June 26, 2024
D-35,W-37,M-42 200: 24.2  100: 23.8
50: 23.37 21: 22.66		 No 22.17 22.17 June 25, 2024
D-38,W-39,M-43 200: 24.23  100: 23.84
50: 23.44 21: 22.74		 No 22.4 22.4 June 24, 2024
D-35,W-38,M-42 200: 24.24  100: 23.88
50: 23.49 21: 22.81		 No 22.41 22.41 June 21, 2024
D-39,W-40,M-43 200: 24.26  100: 23.92
50: 23.55 21: 22.9		 No 22.41 22.41 June 20, 2024
D-32,W-38,M-43 200: 24.27  100: 23.95
50: 23.6 21: 22.95		 No 22.34 22.34 June 19, 2024
D-33,W-38,M-43 200: 24.3  100: 23.99
50: 23.66 21: 23.05		 No 22.19 22.19 June 18, 2024
D-28,W-37,M-42 200: 24.32  100: 24.02
50: 23.73 21: 23.15		 No 21.92 21.92 June 17, 2024
D-28,W-36,M-42 200: 24.34  100: 24.07
50: 23.8 21: 23.29		 No 22.38 22.38 June 14, 2024
D-31,W-38,M-43 200: 24.36  100: 24.11
50: 23.89 21: 23.44		 No 22.54 22.54 June 13, 2024
D-34,W-39,M-43 200: 24.4  100: 24.18
50: 24.01 21: 23.67		 No 22.98 22.98 June 12, 2024
D-35,W-40,M-44 200: 24.4  100: 24.18
50: 24.01 21: 23.68		 No 23.22 23.22 June 11, 2024
D-41,W-43,M-45 200: 24.41  100: 24.21
50: 24.07 21: 23.79		 No 23.44 23.44 June 10, 2024
D-42,W-44,M-45 200: 24.42  100: 24.23
50: 24.1 21: 23.84		 No 23.66 23.66 June 7, 2024
D-44,W-45,M-45 200: 24.43  100: 24.25
50: 24.13 21: 23.88		 No 23.54 23.54 June 6, 2024
D-41,W-43,M-45 200: 24.44  100: 24.26
50: 24.15 21: 23.92		 No 23.8 23.8 June 5, 2024
D-46,W-46,M-46 200: 24.45  100: 24.28
50: 24.18 21: 23.98		 No 24.4 24.4 June 4, 2024
D-54,W-49,M-47 200: 24.45  100: 24.29
50: 24.2 21: 24		 No 24.6 24.6 June 3, 2024
D-51,W-48,M-48 200: 24.45  100: 24.29
50: 24.19 21: 23.96		 No 24.17 24.17 May 31, 2024
D-48,W-47,M-48 200: 24.45  100: 24.29
50: 24.19 21: 23.94		 No 23.96 23.96 May 30, 2024
D-36,W-42,M-46 200: 24.45  100: 24.3
50: 24.2 21: 23.95		 No 23.74 23.74 May 29, 2024
D-46,W-46,M-48 200: 24.47  100: 24.32
50: 24.25 21: 24.03		 No 24.1 24.1 May 28, 2024
D-47,W-47,M-48 200: 24.47  100: 24.33
50: 24.26 21: 24.04		 No 24 24 May 27, 2024
D-45,W-46,M-47 200: 24.47  100: 24.34
50: 24.27 21: 24.05		 No 23.89 23.89 May 24, 2024
D-42,W-45,M-47 200: 24.48  100: 24.35
50: 24.29 21: 24.07		 No 23.97 23.97 May 23, 2024
D-45,W-46,M-48 200: 24.48  100: 24.36
50: 24.31 21: 24.1		 No 24.12 24.12 May 22, 2024
D-48,W-47,M-48 200: 24.49  100: 24.37
50: 24.33 21: 24.12		 No 24.17 24.17 May 21, 2024
D-49,W-48,M-48 200: 24.49  100: 24.38
50: 24.34 21: 24.13		 No 24.65 24.65 May 20, 2024
D-51,W-48,M-48 200: 24.49  100: 24.38
50: 24.35 21: 24.12		 No 24.42 24.42 May 17, 2024
D-52,W-49,M-48 200: 24.49  100: 24.38
50: 24.35 21: 24.11		 No 24.41 24.41 May 16, 2024
D-45,W-46,M-48 200: 24.49  100: 24.38
50: 24.35 21: 24.08		 No 24.28 24.28 May 15, 2024
D-48,W-48,M-48 200: 24.5  100: 24.39
50: 24.37 21: 24.1		 No 24.34 24.34 May 14, 2024
D-46,W-47,M-48 200: 24.5  100: 24.4
50: 24.38 21: 24.1		 No 23.98 23.98 May 13, 2024
D-45,W-46,M-48 200: 24.5  100: 24.41
50: 24.4 21: 24.12		 No 24.31 24.31 May 10, 2024
D-42,W-45,M-47 200: 24.5  100: 24.42
50: 24.42 21: 24.14		 No 23.8 23.8 May 9, 2024
D-41,W-45,M-47 200: 24.51  100: 24.43
50: 24.44 21: 24.19		 No 23.95 23.95 May 8, 2024
D-45,W-46,M-48 200: 24.52  100: 24.45
50: 24.48 21: 24.25		 No 24.34 24.34 May 7, 2024
D-50,W-49,M-49 200: 24.52  100: 24.46
50: 24.5 21: 24.28		 No 24.72 24.72 May 6, 2024
D-49,W-48,M-48 200: 24.51  100: 24.46
50: 24.5 21: 24.27		 No 24.68 24.68 May 3, 2024
D-49,W-49,M-48 200: 24.51  100: 24.46
50: 24.51 21: 24.26		 No 24.62 24.62 May 2, 2024
D-39,W-44,M-46 200: 24.51  100: 24.46
50: 24.52 21: 24.25		 No 24 24 April 30, 2024
D-44,W-47,M-47 200: 24.52  100: 24.48
50: 24.56 21: 24.32		 No 24.12 24.12 April 29, 2024
D-40,W-45,M-47 200: 24.51  100: 24.49
50: 24.58 21: 24.35		 No 24.09 24.09 April 26, 2024
D-36,W-44,M-46 200: 24.52  100: 24.5
50: 24.61 21: 24.41		 No 23.7 23.7 April 25, 2024
D-37,W-45,M-47 200: 24.52  100: 24.52
50: 24.66 21: 24.5		 No 23.94 23.94 April 24, 2024
D-34,W-44,M-46 200: 24.53  100: 24.54
50: 24.7 21: 24.59		 Yes 24.15 24.15 April 23, 2024
D-41,W-47,M-48 200: 24.54  100: 24.56
50: 24.74 21: 24.71		 No 24.28 24.28 April 22, 2024
D-36,W-46,M-48 200: 24.43  100: 24.57
50: 24.77 21: 24.77		 Yes 23.88 23.88 April 19, 2024
D-35,W-46,M-48 200: 24.43  100: 24.58
50: 24.81 21: 24.87		 Yes 23.95 23.95 April 18, 2024
D-30,W-44,M-48 200: 24.46  100: 24.6
50: 24.85 21: 24.98		 Yes 24.2 24.2 April 17, 2024
D-32,W-45,M-48 200: 24.46  100: 24.62
50: 24.9 21: 25.13		 Yes 24.37 24.37 April 16, 2024
D-57,W-55,M-51 200: 24.47  100: 24.63
50: 24.95 21: 25.28		 No 25.83 25.83 April 15, 2024
2024 © SwingIdea.eu