MTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-65,M-64 200: 230.6  100: 250.11
50: 261.81 21: 269.7		 No 273.4 273.4 September 18, 2024
D-52,W-64,M-63 200: 230.2  100: 249.7
50: 261.47 21: 269.64		 No 278.7 278.7 September 17, 2024
D-65,W-54,M-65 200: 229.81  100: 249.3
50: 261.13 21: 269.63		 No 279.3 279.3 September 16, 2024
D-71,W-73,M-66 200: 229.32  100: 248.77
50: 260.51 21: 268.92		 No 279.9 279.9 September 13, 2024
D-67,W-72,M-65 200: 228.77  100: 248.17
50: 259.74 21: 267.84		 No 276.7 276.7 September 12, 2024
D-64,W-71,M-65 200: 228.28  100: 247.63
50: 259.11 21: 267.04		 No 275.3 275.3 September 11, 2024
D-64,W-71,M-65 200: 227.83  100: 247.12
50: 258.54 21: 266.42		 No 274.1 274.1 September 10, 2024
D-61,W-53,M-64 200: 227.38  100: 246.6
50: 257.96 21: 265.76		 No 271 271 September 9, 2024
D-57,W-68,M-63 200: 235.04  100: 246.66
50: 257.46 21: 265.29		 No 273.4 273.4 September 6, 2024
D-54,W-66,M-63 200: 234.72  100: 246.24
50: 257.05 21: 265.05		 No 267 267 September 5, 2024
D-57,W-67,M-63 200: 234.42  100: 245.85
50: 256.71 21: 265.01		 No 267.1 267.1 September 4, 2024
D-54,W-66,M-62 200: 234.09  100: 245.42
50: 256.29 21: 264.79		 No 269.9 269.9 September 3, 2024
D-56,W-67,M-63 200: 233.78  100: 245.02
50: 255.93 21: 264.75		 No 271 271 September 2, 2024
D-63,W-70,M-64 200: 233.45  100: 244.59
50: 255.5 21: 264.58		 No 271.5 271.5 August 30, 2024
D-66,W-71,M-64 200: 233.09  100: 244.08
50: 254.91 21: 264.01		 No 271.2 271.2 August 29, 2024
D-64,W-71,M-64 200: 232.71  100: 243.53
50: 254.24 21: 263.26		 No 270.4 270.4 August 28, 2024
D-61,W-69,M-64 200: 232.34  100: 243.01
50: 253.63 21: 262.64		 No 267.6 267.6 August 27, 2024
D-59,W-68,M-63 200: 231.99  100: 242.52
50: 253.08 21: 262.16		 No 267.2 267.2 August 26, 2024
D-63,W-69,M-64 200: 231.65  100: 242.06
50: 252.58 21: 261.81		 No 268 268 August 23, 2024
D-61,W-68,M-64 200: 231.3  100: 241.55
50: 251.97 21: 261.22		 No 268.3 268.3 August 22, 2024
D-60,W-68,M-63 200: 230.94  100: 241.05
50: 251.39 21: 260.7		 No 267.6 267.6 August 21, 2024
D-64,W-69,M-63 200: 230.6  100: 240.57
50: 250.84 21: 260.25		 No 270.8 270.8 August 20, 2024
D-68,W-71,M-64 200: 230.24  100: 240.03
50: 250.18 21: 259.54		 No 270 270 August 19, 2024
D-67,W-71,M-64 200: 229.84  100: 239.45
50: 249.41 21: 258.55		 No 268.3 268.3 August 16, 2024
D-66,W-70,M-64 200: 229.44  100: 238.87
50: 248.64 21: 257.53		 No 268 268 August 15, 2024
D-64,W-70,M-63 200: 229.05  100: 238.29
50: 247.88 21: 256.49		 No 266.7 266.7 August 14, 2024
D-62,W-69,M-62 200: 228.69  100: 237.74
50: 247.16 21: 255.56		 No 262.4 262.4 August 13, 2024
D-58,W-67,M-61 200: 228.35  100: 237.24
50: 246.54 21: 254.84		 No 260 260 August 12, 2024
D-57,W-66,M-61 200: 228.02  100: 236.81
50: 246.05 21: 254.44		 No 259.9 259.9 August 9, 2024
D-58,W-65,M-61 200: 227.71  100: 236.39
50: 245.56 21: 254.07		 No 261.6 261.6 August 8, 2024
D-64,W-69,M-62 200: 227.39  100: 235.94
50: 245.03 21: 253.6		 No 262.6 262.6 August 7, 2024
D-58,W-65,M-61 200: 227.03  100: 235.4
50: 244.32 21: 252.66		 No 258.2 258.2 August 6, 2024
D-54,W-63,M-60 200: 226.73  100: 234.97
50: 243.8 21: 252.21		 No 255.4 255.4 August 5, 2024
D-59,W-65,M-61 200: 226.45  100: 234.6
50: 243.43 21: 252.14		 No 262.5 262.5 August 2, 2024
D-65,W-67,M-62 200: 226.13  100: 234.16
50: 242.9 21: 251.67		 No 279.1 279.1 August 1, 2024
D-68,W-69,M-63 200: 225.78  100: 233.64
50: 242.19 21: 250.78		 No 264.9 264.9 July 31, 2024
D-67,W-67,M-63 200: 225.42  100: 233.07
50: 241.4 21: 249.63		 No 261.1 261.1 July 30, 2024
D-62,W-65,M-61 200: 225.07  100: 232.53
50: 240.65 21: 248.57		 No 258.6 258.6 July 29, 2024
D-67,W-67,M-62 200: 224.73  100: 232.08
50: 240.06 21: 247.89		 No 258.2 258.2 July 26, 2024
D-63,W-65,M-61 200: 224.38  100: 231.56
50: 239.34 21: 246.84		 No 254 254 July 25, 2024
D-63,W-65,M-61 200: 224.07  100: 231.11
50: 238.76 21: 246.14		 No 255.4 255.4 July 24, 2024
D-63,W-65,M-61 200: 223.78  100: 230.67
50: 238.17 21: 245.4		 No 253.5 253.5 July 23, 2024
D-57,W-63,M-60 200: 223.49  100: 230.21
50: 237.56 21: 244.58		 No 249.6 249.6 July 22, 2024
D-57,W-62,M-60 200: 223.19  100: 229.86
50: 237.15 21: 244.25		 No 248.2 248.2 July 19, 2024
D-55,W-61,M-59 200: 222.92  100: 229.5
50: 236.71 21: 243.88		 No 250.5 250.5 July 18, 2024
D-59,W-64,M-60 200: 222.66  100: 229.17
50: 236.34 21: 243.67		 No 253.3 253.3 July 17, 2024
D-62,W-65,M-61 200: 222.4  100: 228.77
50: 235.82 21: 243.11		 No 251 251 July 16, 2024
D-62,W-65,M-60 200: 222.11  100: 228.32
50: 235.21 21: 242.3		 No 253.4 253.4 July 15, 2024
D-64,W-64,M-61 200: 221.74  100: 227.87
50: 234.59 21: 241.45		 No 254.6 254.6 July 12, 2024
D-58,W-61,M-59 200: 221.4  100: 227.39
50: 233.9 21: 240.39		 No 248.1 248.1 July 11, 2024
D-60,W-62,M-59 200: 221.12  100: 227.03
50: 233.44 21: 239.88		 No 249.3 249.3 July 10, 2024
D-64,W-63,M-60 200: 220.86  100: 226.64
50: 232.89 21: 239.16		 No 254 254 July 9, 2024
D-70,W-67,M-61 200: 220.58  100: 226.18
50: 232.23 21: 238.1		 No 256.7 256.7 July 8, 2024
D-70,W-67,M-61 200: 220.11  100: 225.62
50: 231.35 21: 236.46		 No 257.2 257.2 July 5, 2024
D-70,W-67,M-61 200: 219.74  100: 225.07
50: 230.48 21: 234.74		 No 255.4 255.4 July 4, 2024
D-69,W-66,M-61 200: 219.36  100: 224.51
50: 229.56 21: 232.82		 No 252.1 252.1 July 3, 2024
D-65,W-63,M-59 200: 219.04  100: 223.97
50: 228.68 21: 230.91		 No 244.6 244.6 July 2, 2024
D-58,W-59,M-56 200: 218.78  100: 223.55
50: 228.03 21: 229.47		 No 240.8 240.8 July 1, 2024
D-61,W-61,M-57 200: 218.45  100: 223.29
50: 227.68 21: 228.72		 No 242.8 242.8 June 28, 2024
D-56,W-57,M-55 200: 218.19  100: 222.97
50: 227.23 21: 227.65		 No 233.2 233.2 June 27, 2024
D-39,W-50,M-52 200: 218.04  100: 222.77
50: 226.98 21: 227.07		 No 222 222 June 26, 2024
D-39,W-50,M-52 200: 218.01  100: 222.81
50: 227.23 21: 227.72		 No 223 223 June 25, 2024
D-50,W-55,M-54 200: 217.98  100: 222.85
50: 227.5 21: 228.45		 No 230.1 230.1 June 24, 2024
D-50,W-55,M-54 200: 217.71  100: 222.72
50: 227.44 21: 228.41		 No 229.3 229.3 June 21, 2024
D-49,W-55,M-54 200: 217.55  100: 222.6
50: 227.4 21: 228.39		 No 228.6 228.6 June 20, 2024
D-42,W-52,M-53 200: 217.39  100: 222.5
50: 227.37 21: 228.44		 No 225.9 225.9 June 19, 2024
D-43,W-53,M-53 200: 217.33  100: 222.47
50: 227.53 21: 228.95		 No 230.3 230.3 June 18, 2024
D-43,W-53,M-53 200: 217.25  100: 222.42
50: 227.63 21: 229.37		 No 227.5 227.5 June 17, 2024
D-43,W-52,M-53 200: 217.01  100: 222.37
50: 227.74 21: 229.83		 No 231.6 231.6 June 14, 2024
D-49,W-55,M-54 200: 216.87  100: 222.33
50: 227.88 21: 230.4		 No 235.4 235.4 June 13, 2024
D-60,W-60,M-56 200: 216.55  100: 222.02
50: 227.71 21: 230.48		 No 236 236 June 12, 2024
D-50,W-56,M-54 200: 216.49  100: 221.91
50: 227.49 21: 229.95		 No 235.9 235.9 June 11, 2024
D-57,W-58,M-56 200: 216.36  100: 221.75
50: 227.39 21: 229.95		 No 233.4 233.4 June 10, 2024
D-48,W-56,M-54 200: 216  100: 221.51
50: 227.14 21: 229.59		 No 231 231 June 7, 2024
D-48,W-56,M-54 200: 215.81  100: 221.36
50: 227.08 21: 229.68		 No 232.1 232.1 June 6, 2024
D-50,W-56,M-55 200: 215.63  100: 221.22
50: 227.01 21: 229.78		 No 229.5 229.5 June 5, 2024
D-47,W-55,M-54 200: 215.49  100: 221.05
50: 226.92 21: 229.83		 No 228.7 228.7 June 4, 2024
D-47,W-55,M-54 200: 215.37  100: 220.91
50: 226.88 21: 230.02		 No 231.1 231.1 June 3, 2024
D-48,W-56,M-55 200: 215.07  100: 220.77
50: 226.83 21: 230.24		 No 235.5 235.5 May 31, 2024
D-52,W-57,M-55 200: 214.88  100: 220.61
50: 226.76 21: 230.42		 No 232.1 232.1 May 30, 2024
D-51,W-57,M-55 200: 214.69  100: 220.41
50: 226.59 21: 230.37		 No 231.7 231.7 May 29, 2024
D-50,W-56,M-55 200: 214.53  100: 220.2
50: 226.43 21: 230.35		 No 234.7 234.7 May 28, 2024
D-56,W-60,M-56 200: 214.38  100: 220.01
50: 226.29 21: 230.4		 No 234.6 234.6 May 27, 2024
D-57,W-60,M-56 200: 214.1  100: 219.72
50: 225.97 21: 230.01		 No 234.6 234.6 May 24, 2024
D-57,W-60,M-56 200: 213.87  100: 219.42
50: 225.63 21: 229.56		 No 234.3 234.3 May 23, 2024
D-48,W-56,M-54 200: 213.64  100: 219.12
50: 225.28 21: 229.06		 No 231 231 May 22, 2024
D-52,W-57,M-55 200: 213.5  100: 218.96
50: 225.2 21: 229.27		 No 232.1 232.1 May 21, 2024
D-55,W-59,M-56 200: 213.34  100: 218.75
50: 225.02 21: 229.23		 No 233.5 233.5 May 20, 2024
D-51,W-57,M-54 200: 213.04  100: 218.47
50: 224.73 21: 228.92		 No 234.8 234.8 May 17, 2024
D-61,W-60,M-56 200: 212.84  100: 218.27
50: 224.57 21: 228.95		 No 240.7 240.7 May 16, 2024
D-66,W-62,M-57 200: 212.57  100: 217.93
50: 224.15 21: 228.33		 No 238.3 238.3 May 15, 2024
D-63,W-61,M-56 200: 212.32  100: 217.54
50: 223.61 21: 227.37		 No 236.4 236.4 May 14, 2024
D-62,W-61,M-56 200: 212.09  100: 217.18
50: 223.14 21: 226.56		 No 235 235 May 13, 2024
D-61,W-60,M-56 200: 211.73  100: 216.83
50: 222.69 21: 225.75		 No 236 236 May 10, 2024
D-63,W-61,M-56 200: 211.46  100: 216.5
50: 222.25 21: 224.94		 No 235.4 235.4 May 9, 2024
D-61,W-60,M-56 200: 211.18  100: 216.13
50: 221.75 21: 223.92		 No 235.1 235.1 May 8, 2024
D-58,W-58,M-55 200: 210.97  100: 215.81
50: 221.32 21: 223.05		 No 231.6 231.6 May 7, 2024
D-55,W-57,M-54 200: 210.79  100: 215.54
50: 221 21: 222.41		 No 228.8 228.8 May 6, 2024
D-55,W-57,M-54 200: 210.5  100: 215.32
50: 220.79 21: 222.01		 No 228.9 228.9 May 3, 2024
D-48,W-53,M-52 200: 210.3  100: 215.1
50: 220.56 21: 221.55		 No 226 226 May 2, 2024
D-57,W-57,M-54 200: 210.16  100: 214.99
50: 220.57 21: 221.69		 No 229.4 229.4 April 30, 2024
D-55,W-56,M-54 200: 209.99  100: 214.76
50: 220.32 21: 221.17		 No 226.2 226.2 April 29, 2024
D-53,W-56,M-53 200: 209.72  100: 214.55
50: 220.13 21: 220.76		 No 224 224 April 26, 2024
D-48,W-53,M-52 200: 209.55  100: 214.37
50: 220 21: 220.48		 No 223.1 223.1 April 25, 2024
D-53,W-55,M-53 200: 209.4  100: 214.25
50: 219.99 21: 220.52		 No 224.9 224.9 April 24, 2024
D-54,W-56,M-53 200: 209.26  100: 214.06
50: 219.85 21: 220.2		 No 224.1 224.1 April 23, 2024
D-45,W-52,M-52 200: 209.11  100: 213.86
50: 219.68 21: 219.79		 No 217.4 217.4 April 22, 2024
D-34,W-49,M-51 200: 208.02  100: 213.79
50: 219.77 21: 220.04		 No 213.1 213.1 April 19, 2024
D-36,W-50,M-52 200: 207.99  100: 213.83
50: 220.09 21: 220.9		 No 213.9 213.9 April 18, 2024
D-33,W-49,M-51 200: 212.15  100: 214.07
50: 220.36 21: 221.69		 Yes 212.6 212.6 April 17, 2024
D-34,W-49,M-51 200: 212.15  100: 214.11
50: 220.7 21: 222.71		 No 214 214 April 16, 2024
D-38,W-52,M-53 200: 212.15  100: 214.14
50: 221.03 21: 223.78		 No 219.7 219.7 April 15, 2024
D-39,W-52,M-53 200: 212.45  100: 214.08
50: 221.22 21: 224.53		 No 219 219 April 12, 2024
D-32,W-50,M-52 200: 212.49  100: 214.02
50: 221.38 21: 225.3		 No 217 217 April 11, 2024
D-34,W-51,M-52 200: 212.48  100: 214.03
50: 221.69 21: 226.52		 No 219.1 219.1 April 10, 2024
D-38,W-53,M-53 200: 212.45  100: 214.01
50: 221.97 21: 227.74		 No 225 225 April 9, 2024
D-46,W-58,M-55 200: 212.39  100: 213.91
50: 222.1 21: 228.69		 No 233.7 233.7 April 8, 2024
D-55,W-62,M-56 200: 212.43  100: 213.67
50: 221.96 21: 229.02		 No 231 231 April 5, 2024
D-58,W-63,M-57 200: 212.32  100: 213.32
50: 221.61 21: 228.87		 No 234 234 April 4, 2024
D-61,W-64,M-57 200: 212.2  100: 212.93
50: 221.19 21: 228.55		 No 234.2 234.2 April 3, 2024
D-64,W-65,M-58 200: 211.99  100: 212.53
50: 220.71 21: 228.08		 No 239.5 239.5 April 2, 2024
D-65,W-66,M-58 200: 211.76  100: 212.09
50: 220.15 21: 227.41		 No 237 237 March 28, 2024
D-63,W-65,M-57 200: 211.84  100: 211.58
50: 219.53 21: 226.58		 No 235.5 235.5 March 27, 2024
D-63,W-65,M-58 200: 211.62  100: 211.14
50: 218.98 21: 225.9		 No 235.4 235.4 March 26, 2024
D-62,W-64,M-57 200: 211.41  100: 210.69
50: 218.4 21: 225.13		 No 232 232 March 25, 2024
D-60,W-64,M-57 200: 211.32  100: 210.24
50: 217.85 21: 224.42		 No 230 230 March 22, 2024
D-53,W-60,M-55 200: 211.16  100: 209.83
50: 217.35 21: 223.83		 No 231 231 March 21, 2024
D-61,W-63,M-57 200: 211.03  100: 209.52
50: 217.05 21: 223.73		 No 231.1 231.1 March 20, 2024
D-59,W-63,M-56 200: 210.85  100: 209.13
50: 216.56 21: 223.18		 No 228.2 228.2 March 19, 2024
2024 © SwingIdea.eu