MTZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-59,M-59 200: 91.33  100: 103.68
50: 107.77 21: 109.42		 No 121.26 121.26 September 18, 2024
D-63,W-59,M-59 200: 91.14  100: 103.43
50: 107.4 21: 108.63		 No 116.67 116.67 September 17, 2024
D-59,W-22,M-58 200: 90.89  100: 103.16
50: 107.02 21: 107.79		 No 113.9 113.9 September 16, 2024
D-57,W-57,M-57 200: 90.83  100: 102.98
50: 106.77 21: 107.2		 No 113 113 September 13, 2024
D-55,W-56,M-56 200: 90.69  100: 102.8
50: 106.54 21: 106.67		 No 110.43 110.43 September 12, 2024
D-51,W-54,M-55 200: 90.6  100: 102.66
50: 106.39 21: 106.28		 No 107.75 107.75 September 11, 2024
D-43,W-51,M-53 200: 90.55  100: 102.57
50: 106.33 21: 106.14		 No 103.2 103.2 September 10, 2024
D-41,W-50,M-53 200: 90.43  100: 102.57
50: 106.48 21: 106.49		 No 101.59 101.59 September 9, 2024
D-33,W-47,M-51 200: 90.57  100: 102.61
50: 106.68 21: 107.02		 No 102.98 102.98 September 6, 2024
D-37,W-49,M-52 200: 97.51  100: 102.92
50: 107.07 21: 108.05		 No 105.03 105.03 September 5, 2024
D-41,W-52,M-54 200: 97.48  100: 102.96
50: 107.32 21: 108.79		 No 104.91 104.91 September 4, 2024
D-42,W-52,M-54 200: 97.41  100: 102.94
50: 107.46 21: 109.3		 No 112.56 112.56 September 3, 2024
D-58,W-61,M-58 200: 97.34  100: 102.92
50: 107.58 21: 109.82		 No 113.18 113.18 August 30, 2024
D-54,W-59,M-57 200: 97.17  100: 102.71
50: 107.36 21: 109.48		 No 112.56 112.56 August 29, 2024
D-52,W-58,M-57 200: 97.03  100: 102.55
50: 107.21 21: 109.33		 No 111.66 111.66 August 28, 2024
D-53,W-58,M-57 200: 96.9  100: 102.4
50: 107.11 21: 109.28		 No 111.37 111.37 August 27, 2024
D-54,W-60,M-57 200: 96.76  100: 102.24
50: 106.98 21: 109.18		 No 113.69 113.69 August 26, 2024
D-56,W-60,M-58 200: 96.58  100: 102.07
50: 106.82 21: 109		 No 112.91 112.91 August 23, 2024
D-52,W-57,M-56 200: 96.41  100: 101.87
50: 106.61 21: 108.69		 No 112.88 112.88 August 22, 2024
D-59,W-60,M-58 200: 96.28  100: 101.72
50: 106.49 21: 108.61		 No 113.15 113.15 August 21, 2024
D-57,W-59,M-57 200: 96.12  100: 101.5
50: 106.25 21: 108.2		 No 113.29 113.29 August 20, 2024
D-61,W-59,M-58 200: 95.96  100: 101.29
50: 106.03 21: 107.83		 No 113.24 113.24 August 19, 2024
D-57,W-59,M-57 200: 95.75  100: 101.05
50: 105.74 21: 107.27		 No 111.56 111.56 August 16, 2024
D-57,W-59,M-57 200: 95.58  100: 100.86
50: 105.53 21: 106.9		 No 112.62 112.62 August 15, 2024
D-54,W-58,M-56 200: 95.4  100: 100.66
50: 105.32 21: 106.49		 No 109.14 109.14 August 14, 2024
D-54,W-58,M-56 200: 95.27  100: 100.5
50: 105.18 21: 106.26		 No 109.12 109.12 August 13, 2024
D-51,W-57,M-56 200: 95.13  100: 100.32
50: 105.02 21: 105.97		 No 107.2 107.2 August 12, 2024
D-51,W-56,M-55 200: 94.96  100: 100.2
50: 104.95 21: 105.89		 No 109.14 109.14 August 9, 2024
D-53,W-58,M-56 200: 94.82  100: 100.07
50: 104.88 21: 105.81		 No 109.64 109.64 August 8, 2024
D-47,W-55,M-55 200: 94.67  100: 99.9
50: 104.74 21: 105.54		 No 109.96 109.96 August 7, 2024
D-49,W-56,M-55 200: 94.55  100: 99.81
50: 104.76 21: 105.68		 No 107.03 107.03 August 6, 2024
D-42,W-53,M-53 200: 94.44  100: 99.7
50: 104.74 21: 105.71		 No 103.42 103.42 August 5, 2024
D-43,W-53,M-54 200: 94.32  100: 99.67
50: 104.87 21: 106.16		 No 110.87 110.87 August 2, 2024
D-49,W-56,M-57 200: 94.21  100: 99.62
50: 104.98 21: 106.58		 No 111.42 111.42 August 1, 2024
D-56,W-60,M-57 200: 94.06  100: 99.49
50: 104.93 21: 106.63		 No 112.3 112.3 July 31, 2024
D-51,W-60,M-56 200: 93.75  100: 99.13
50: 104.66 21: 106.26		 No 110.17 110.17 July 29, 2024
D-56,W-60,M-56 200: 93.54  100: 98.97
50: 104.56 21: 106.16		 No 109.87 109.87 July 26, 2024
D-48,W-57,M-55 200: 93.35  100: 98.76
50: 104.35 21: 105.8		 No 107.74 107.74 July 25, 2024
D-49,W-56,M-55 200: 93.2  100: 98.63
50: 104.32 21: 105.89		 No 110.89 110.89 July 24, 2024
D-57,W-60,M-57 200: 93.04  100: 98.49
50: 104.27 21: 105.91		 No 110.88 110.88 July 23, 2024
D-56,W-57,M-56 200: 92.87  100: 98.26
50: 104.05 21: 105.51		 No 109.72 109.72 July 22, 2024
D-49,W-57,M-55 200: 92.63  100: 98.04
50: 103.84 21: 105.13		 No 106.35 106.35 July 19, 2024
D-47,W-56,M-55 200: 92.47  100: 97.9
50: 103.79 21: 105.13		 No 108.62 108.62 July 18, 2024
D-46,W-55,M-0 200: 92.31  100: 97.77
50: 103.77 21: 105.23		 No 106.84 106.84 July 17, 2024
D-51,W-58,M-55 200: 92.2  100: 97.66
50: 103.78 21: 105.42		 No 106.74 106.74 July 16, 2024
D-47,W-60,M-55 200: 92.06  100: 97.49
50: 103.68 21: 105.32		 No 107.86 107.86 July 15, 2024
D-54,W-60,M-56 200: 91.88  100: 97.35
50: 103.65 21: 105.42		 No 108.36 108.36 July 12, 2024
D-46,W-57,M-54 200: 91.69  100: 97.14
50: 103.49 21: 105.19		 No 106.39 106.39 July 11, 2024
D-41,W-56,M-54 200: 91.39  100: 96.89
50: 103.5 21: 105.58		 No 102.97 102.97 July 9, 2024
D-42,W-55,M-54 200: 91.29  100: 96.78
50: 103.56 21: 105.95		 No 102.82 102.82 July 8, 2024
D-38,W-55,M-53 200: 91.11  100: 96.67
50: 103.61 21: 106.34		 No 102.86 102.86 July 5, 2024
D-42,W-57,M-54 200: 90.94  100: 96.59
50: 103.73 21: 106.95		 No 103.55 103.55 July 3, 2024
D-37,W-55,M-53 200: 90.82  100: 96.46
50: 103.77 21: 107.37		 No 103.49 103.49 July 2, 2024
D-40,W-61,M-55 200: 90.72  100: 96.37
50: 103.88 21: 108.05		 No 107.84 107.84 July 1, 2024
D-48,W-61,M-55 200: 90.53  100: 96.24
50: 103.92 21: 108.58		 No 110.55 110.55 June 28, 2024
D-53,W-63,M-56 200: 90.33  100: 96.02
50: 103.79 21: 108.74		 No 110.22 110.22 June 27, 2024
D-52,W-63,M-56 200: 90.1  100: 95.75
50: 103.57 21: 108.69		 No 109.58 109.58 June 26, 2024
D-54,W-64,M-56 200: 89.91  100: 95.49
50: 103.36 21: 108.69		 No 110.14 110.14 June 25, 2024
D-51,W-66,M-56 200: 89.71  100: 95.2
50: 103.1 21: 108.57		 No 111.06 111.06 June 24, 2024
D-59,W-67,M-57 200: 89.45  100: 94.94
50: 102.89 21: 108.61		 No 111.63 111.63 June 21, 2024
D-58,W-66,M-56 200: 88.93  100: 94.31
50: 102.26 21: 108.2		 No 110.76 110.76 June 18, 2024
D-54,W-64,M-56 200: 88.71  100: 93.98
50: 101.91 21: 107.94		 No 108.73 108.73 June 17, 2024
D-52,W-63,M-55 200: 88.45  100: 93.69
50: 101.65 21: 107.89		 No 108.41 108.41 June 14, 2024
D-57,W-65,M-56 200: 88.22  100: 93.4
50: 101.4 21: 107.91		 No 109.83 109.83 June 13, 2024
D-59,W-65,M-56 200: 87.78  100: 92.79
50: 100.82 21: 107.79		 No 111.59 111.59 June 12, 2024
D-52,W-63,M-55 200: 87.73  100: 92.74
50: 100.71 21: 107.52		 No 108.57 108.57 June 11, 2024
D-57,W-64,M-56 200: 87.53  100: 92.45
50: 100.45 21: 107.56		 No 109.67 109.67 June 10, 2024
D-53,W-64,M-55 200: 87.26  100: 92.11
50: 100.1 21: 107.41		 No 108.19 108.19 June 7, 2024
D-57,W-65,M-56 200: 87.03  100: 91.81
50: 99.82 21: 107.45		 No 110.95 110.95 June 6, 2024
D-63,W-66,M-56 200: 86.79  100: 91.47
50: 99.47 21: 107.35		 No 112.88 112.88 June 5, 2024
D-58,W-64,M-55 200: 86.52  100: 91.09
50: 99.02 21: 107.03		 No 111.02 111.02 June 4, 2024
D-72,W-69,M-57 200: 86.31  100: 90.75
50: 98.66 21: 106.93		 No 112.5 112.5 June 3, 2024
D-73,W-69,M-57 200: 86  100: 90.32
50: 98.12 21: 106.41		 No 113.1 113.1 May 31, 2024
D-72,W-68,M-57 200: 85.72  100: 89.88
50: 97.54 21: 105.79		 No 111.44 111.44 May 30, 2024
D-70,W-67,M-56 200: 85.44  100: 89.44
50: 96.98 21: 105.2		 No 110.55 110.55 May 29, 2024
D-71,W-67,M-56 200: 85.18  100: 89.03
50: 96.44 21: 104.7		 No 113.12 113.12 May 28, 2024
D-79,W-70,M-57 200: 84.91  100: 88.6
50: 95.88 21: 104.11		 No 112.69 112.69 May 24, 2024
D-76,W-68,M-56 200: 84.62  100: 88.12
50: 95.21 21: 103.26		 No 113.1 113.1 May 23, 2024
D-75,W-68,M-56 200: 84.35  100: 87.68
50: 94.61 21: 102.54		 No 112.37 112.37 May 22, 2024
D-75,W-68,M-56 200: 84.09  100: 87.24
50: 94 21: 101.82		 No 109.2 109.2 May 21, 2024
D-75,W-67,M-56 200: 83.84  100: 86.8
50: 93.4 21: 101.07		 No 109.43 109.43 May 20, 2024
D-73,W-67,M-56 200: 83.57  100: 86.36
50: 92.76 21: 100.25		 No 107.39 107.39 May 17, 2024
D-72,W-66,M-55 200: 83.32  100: 85.93
50: 92.17 21: 99.51		 No 107.22 107.22 May 16, 2024
D-73,W-67,M-56 200: 83.08  100: 85.52
50: 91.59 21: 98.78		 No 109.34 109.34 May 15, 2024
D-73,W-66,M-55 200: 82.84  100: 85.08
50: 90.96 21: 97.91		 No 108.23 108.23 May 14, 2024
D-74,W-68,M-55 200: 82.6  100: 84.65
50: 90.31 21: 96.98		 No 109.64 109.64 May 13, 2024
D-77,W-68,M-56 200: 82.35  100: 84.19
50: 89.63 21: 95.93		 No 108.24 108.24 May 10, 2024
D-75,W-67,M-55 200: 82.09  100: 83.71
50: 88.88 21: 94.65		 No 106.31 106.31 May 9, 2024
D-74,W-66,M-55 200: 81.85  100: 83.27
50: 88.19 21: 93.49		 No 106.29 106.29 May 8, 2024
D-75,W-67,M-55 200: 81.6  100: 82.82
50: 87.5 21: 92.25		 No 107.95 107.95 May 7, 2024
D-76,W-65,M-56 200: 81.36  100: 82.36
50: 86.76 21: 90.84		 No 107.39 107.39 May 6, 2024
D-72,W-65,M-54 200: 81.09  100: 81.89
50: 85.98 21: 89.27		 No 106.09 106.09 May 3, 2024
D-58,W-58,M-50 200: 80.86  100: 81.48
50: 85.33 21: 87.95		 No 92.72 92.72 May 2, 2024
D-52,W-56,M-49 200: 80.74  100: 81.29
50: 85.1 21: 87.63		 No 90.45 90.45 May 1, 2024
D-53,W-56,M-49 200: 80.64  100: 81.15
50: 84.97 21: 87.54		 No 89.96 89.96 April 30, 2024
D-55,W-57,M-49 200: 80.56  100: 81
50: 84.81 21: 87.42		 No 91.6 91.6 April 29, 2024
D-54,W-57,M-49 200: 80.43  100: 80.82
50: 84.62 21: 87.21		 No 89.36 89.36 April 26, 2024
D-48,W-55,M-48 200: 80.33  100: 80.66
50: 84.44 21: 87.01		 No 86.75 86.75 April 25, 2024
D-46,W-54,M-48 200: 80.25  100: 80.54
50: 84.37 21: 87.1		 No 87.04 87.04 April 24, 2024
D-48,W-55,M-48 200: 80.18  100: 80.45
50: 84.34 21: 87.3		 No 87.58 87.58 April 23, 2024
D-42,W-53,M-47 200: 80.11  100: 80.33
50: 84.25 21: 87.38		 No 85.14 85.14 April 22, 2024
D-43,W-53,M-50 200: 80.2  100: 80.25
50: 84.27 21: 87.77		 No 84.93 84.93 April 19, 2024
D-40,W-52,M-50 200: 80.15  100: 80.17
50: 84.26 21: 88.12		 No 85.2 85.2 April 18, 2024
D-39,W-52,M-50 200: 80.12  100: 80.1
50: 84.3 21: 88.61		 No 85.67 85.67 April 17, 2024
D-42,W-54,M-50 200: 84.27  100: 80.09
50: 84.36 21: 89.22		 No 84.95 84.95 April 16, 2024
D-42,W-57,M-50 200: 84.27  100: 80
50: 84.34 21: 89.7		 No 90.11 90.11 April 15, 2024
D-48,W-57,M-51 200: 84.22  100: 79.89
50: 84.33 21: 90.23		 No 92.28 92.28 April 12, 2024
2024 © SwingIdea.eu