MUSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-64,M-81 200: 440.94  100: 481.42
50: 504.85 21: 518.5		 No 530.13 530.13 September 18, 2024
D-58,W-68,M-82 200: 440.2  100: 480.74
50: 504.42 21: 518.83		 No 540.92 540.92 September 17, 2024
D-65,W-15,M-85 200: 439.33  100: 479.8
50: 503.49 21: 517.94		 No 552.3 552.3 September 16, 2024
D-63,W-72,M-85 200: 438.38  100: 478.67
50: 502.17 21: 516.06		 No 542 542 September 13, 2024
D-65,W-73,M-85 200: 437.46  100: 477.55
50: 500.9 21: 514.25		 No 536 536 September 12, 2024
D-59,W-70,M-85 200: 436.5  100: 476.36
50: 499.49 21: 512.01		 No 524.35 524.35 September 11, 2024
D-58,W-70,M-82 200: 435.63  100: 475.4
50: 498.53 21: 510.86		 No 525.75 525.75 September 10, 2024
D-50,W-67,M-81 200: 434.77  100: 474.46
50: 497.59 21: 509.73		 No 509.48 509.48 September 9, 2024
D-50,W-67,M-81 200: 434.09  100: 473.73
50: 497.15 21: 509.88		 No 517.57 517.57 September 6, 2024
D-54,W-68,M-81 200: 433.17  100: 472.77
50: 496.7 21: 510.06		 No 515.61 515.61 September 5, 2024
D-50,W-67,M-81 200: 432.36  100: 471.94
50: 496.02 21: 509.69		 No 512.11 512.11 September 4, 2024
D-51,W-68,M-81 200: 431.6  100: 471.21
50: 495.52 21: 509.84		 No 522.13 522.13 September 3, 2024
D-59,W-72,M-84 200: 430.8  100: 470.43
50: 494.93 21: 509.85		 No 520.52 520.52 August 30, 2024
D-53,W-70,M-83 200: 429.9  100: 469.44
50: 493.93 21: 508.82		 No 518.18 518.18 August 29, 2024
D-56,W-71,M-83 200: 429.1  100: 468.6
50: 493.24 21: 508.62		 No 522.57 522.57 August 28, 2024
D-59,W-72,M-84 200: 428.24  100: 467.67
50: 492.36 21: 507.97		 No 518.59 518.59 August 27, 2024
D-55,W-72,M-83 200: 427.34  100: 466.66
50: 491.33 21: 506.96		 No 519.75 519.75 August 26, 2024
D-57,W-71,M-84 200: 426.5  100: 465.75
50: 490.49 21: 506.42		 No 517.45 517.45 August 23, 2024
D-53,W-69,M-83 200: 425.63  100: 464.77
50: 489.52 21: 505.61		 No 511.4 511.4 August 22, 2024
D-56,W-71,M-84 200: 424.81  100: 463.91
50: 488.78 21: 505.39		 No 512.79 512.79 August 21, 2024
D-55,W-69,M-82 200: 423.94  100: 462.95
50: 487.86 21: 504.78		 No 518.77 518.77 August 20, 2024
D-60,W-72,M-84 200: 423.07  100: 461.99
50: 486.94 21: 504.19		 No 520.16 520.16 August 19, 2024
D-57,W-70,M-84 200: 422.19  100: 460.87
50: 485.69 21: 502.76		 No 514.67 514.67 August 16, 2024
D-53,W-67,M-82 200: 421.31  100: 459.85
50: 484.63 21: 501.84		 No 507.45 507.45 August 15, 2024
D-50,W-66,M-82 200: 420.5  100: 458.96
50: 483.84 21: 501.6		 No 503.88 503.88 August 14, 2024
D-51,W-66,M-81 200: 419.71  100: 458.14
50: 483.21 21: 501.86		 No 506.97 506.97 August 13, 2024
D-55,W-71,M-82 200: 418.9  100: 457.31
50: 482.54 21: 502.1		 No 513.37 513.37 August 12, 2024
D-58,W-70,M-82 200: 418.06  100: 456.31
50: 481.55 21: 501.6		 No 514.89 514.89 August 9, 2024
D-62,W-70,M-83 200: 417.15  100: 455.21
50: 480.36 21: 500.62		 No 517.92 517.92 August 8, 2024
D-53,W-66,M-81 200: 416.16  100: 453.95
50: 478.84 21: 498.86		 No 513.89 513.89 August 7, 2024
D-60,W-70,M-84 200: 415.34  100: 453.03
50: 477.99 21: 498.77		 No 516.07 516.07 August 6, 2024
D-60,W-72,M-82 200: 414.4  100: 451.9
50: 476.74 21: 497.73		 No 514.95 514.95 August 5, 2024
D-63,W-72,M-83 200: 413.49  100: 450.76
50: 475.44 21: 496.58		 No 521.54 521.54 August 2, 2024
D-65,W-71,M-84 200: 412.51  100: 449.5
50: 473.9 21: 494.84		 No 519.05 519.05 August 1, 2024
D-60,W-70,M-84 200: 411.51  100: 448.18
50: 472.22 21: 492.72		 No 514.18 514.18 July 31, 2024
D-59,W-72,M-81 200: 409.66  100: 445.86
50: 469.49 21: 489.99		 No 512.39 512.39 July 29, 2024
D-65,W-70,M-84 200: 408.8  100: 444.73
50: 468.18 21: 488.77		 No 517.65 517.65 July 26, 2024
D-61,W-68,M-83 200: 407.81  100: 443.41
50: 466.46 21: 486.51		 No 505.41 505.41 July 25, 2024
D-60,W-68,M-81 200: 406.89  100: 442.24
50: 465.03 21: 484.93		 No 504.11 504.11 July 24, 2024
D-65,W-69,M-81 200: 405.99  100: 441.08
50: 463.63 21: 483.4		 No 518.44 518.44 July 23, 2024
D-73,W-72,M-84 200: 404.98  100: 439.76
50: 461.88 21: 480.96		 No 519 519 July 22, 2024
D-72,W-72,M-84 200: 403.92  100: 438.18
50: 459.59 21: 477.08		 No 512.38 512.38 July 19, 2024
D-68,W-71,M-83 200: 402.87  100: 436.71
50: 457.49 21: 473.5		 No 500.28 500.28 July 18, 2024
D-63,W-67,M-0 200: 401.93  100: 435.43
50: 455.75 21: 470.69		 No 498.42 498.42 July 17, 2024
D-69,W-70,M-83 200: 401.06  100: 434.34
50: 454.38 21: 468.74		 No 502.67 502.67 July 16, 2024
D-64,W-66,M-82 200: 400.1  100: 433.1
50: 452.69 21: 465.88		 No 486.15 486.15 July 15, 2024
D-59,W-66,M-82 200: 399.34  100: 432.08
50: 451.43 21: 464.02		 No 478.27 478.27 July 12, 2024
D-58,W-65,M-80 200: 398.61  100: 431.21
50: 450.45 21: 462.83		 No 473.24 473.24 July 11, 2024
D-46,W-61,M-76 200: 397.28  100: 429.73
50: 449.03 21: 461.76		 No 459.33 459.33 July 9, 2024
D-49,W-61,M-77 200: 396.7  100: 429.22
50: 448.78 21: 462.47		 No 461.75 461.75 July 8, 2024
D-45,W-61,M-76 200: 396.14  100: 428.61
50: 448.35 21: 462.79		 No 456 456 July 5, 2024
D-44,W-60,M-76 200: 395.65  100: 428.11
50: 448.14 21: 463.76		 No 459.92 459.92 July 3, 2024
D-49,W-63,M-78 200: 395.07  100: 427.61
50: 447.95 21: 464.91		 No 461.79 461.79 July 2, 2024
D-52,W-68,M-81 200: 394.42  100: 426.96
50: 447.46 21: 465.45		 No 471.23 471.23 July 1, 2024
D-56,W-68,M-80 200: 393.85  100: 426.22
50: 446.81 21: 465.65		 No 478.89 478.89 June 28, 2024
D-60,W-70,M-82 200: 393.15  100: 425.35
50: 445.88 21: 465.25		 No 476.36 476.36 June 27, 2024
D-60,W-70,M-80 200: 392.39  100: 424.37
50: 444.73 21: 464.32		 No 479.71 479.71 June 26, 2024
D-65,W-71,M-81 200: 391.56  100: 423.35
50: 443.5 21: 463.22		 No 485.67 485.67 June 25, 2024
D-71,W-73,M-83 200: 390.67  100: 422.19
50: 441.98 21: 461.37		 No 489.89 489.89 June 24, 2024
D-68,W-72,M-82 200: 389.83  100: 420.88
50: 440.14 21: 458.65		 No 485.54 485.54 June 21, 2024
D-69,W-73,M-82 200: 389  100: 419.69
50: 438.53 21: 456.45		 No 483.27 483.27 June 20, 2024
D-69,W-73,M-82 200: 388.2  100: 418.46
50: 436.79 21: 453.86		 No 483.8 483.8 June 18, 2024
D-69,W-71,M-82 200: 387.28  100: 417.22
50: 435.04 21: 451.14		 No 484.11 484.11 June 17, 2024
D-66,W-69,M-80 200: 386.44  100: 415.94
50: 433.19 21: 448.05		 No 474.56 474.56 June 14, 2024
D-72,W-73,M-82 200: 385.64  100: 414.84
50: 431.66 21: 445.67		 No 481.37 481.37 June 13, 2024
D-70,W-72,M-82 200: 384.11  100: 412.83
50: 428.91 21: 441.23		 No 488.34 488.34 June 12, 2024
D-60,W-67,M-80 200: 383.91  100: 412.33
50: 427.94 21: 438.86		 No 451.33 451.33 June 11, 2024
D-57,W-66,M-80 200: 383.25  100: 411.59
50: 427.07 21: 437.79		 No 447.38 447.38 June 10, 2024
D-57,W-66,M-80 200: 382.74  100: 410.91
50: 426.33 21: 436.98		 No 448.92 448.92 June 7, 2024
D-57,W-65,M-79 200: 382.16  100: 410.21
50: 425.54 21: 436.08		 No 445.39 445.39 June 6, 2024
D-57,W-64,M-78 200: 381.59  100: 409.53
50: 424.78 21: 435.23		 No 445.94 445.94 June 5, 2024
D-50,W-59,M-75 200: 381.02  100: 408.84
50: 424 21: 434.32		 No 445.91 445.91 June 4, 2024
D-61,W-64,M-80 200: 380.5  100: 408.35
50: 423.64 21: 434.49		 No 451.6 451.6 June 3, 2024
D-56,W-63,M-79 200: 379.93  100: 407.57
50: 422.67 21: 433.12		 No 439.2 439.2 May 31, 2024
D-51,W-61,M-78 200: 379.4  100: 406.94
50: 422.01 21: 432.53		 No 435.5 435.5 May 30, 2024
D-53,W-61,M-76 200: 378.93  100: 406.45
50: 421.64 21: 432.66		 No 446.39 446.39 May 29, 2024
D-64,W-67,M-80 200: 378.44  100: 405.9
50: 421.15 21: 432.56		 No 446.88 446.88 May 28, 2024
D-64,W-67,M-80 200: 377.82  100: 405.09
50: 420.14 21: 431.16		 No 449.36 449.36 May 24, 2024
D-64,W-66,M-80 200: 377.2  100: 404.3
50: 419.15 21: 429.76		 No 444.36 444.36 May 23, 2024
D-62,W-65,M-79 200: 376.56  100: 403.49
50: 418.12 21: 428.22		 No 443.42 443.42 May 22, 2024
D-62,W-65,M-79 200: 375.95  100: 402.73
50: 417.18 21: 426.87		 No 444.13 444.13 May 21, 2024
D-64,W-66,M-80 200: 375.29  100: 401.96
50: 416.21 21: 425.39		 No 447.89 447.89 May 20, 2024
D-64,W-66,M-80 200: 374.67  100: 401.12
50: 415.08 21: 423.43		 No 445.79 445.79 May 17, 2024
D-62,W-66,M-79 200: 374.01  100: 400.26
50: 413.92 21: 421.33		 No 442.79 442.79 May 16, 2024
D-62,W-64,M-79 200: 373.39  100: 399.47
50: 412.88 21: 419.43		 No 439.57 439.57 May 15, 2024
D-56,W-61,M-76 200: 372.77  100: 398.68
50: 411.82 21: 417.38		 No 437.05 437.05 May 14, 2024
D-63,W-65,M-79 200: 372.22  100: 398.1
50: 411.19 21: 416.35		 No 440.69 440.69 May 13, 2024
D-63,W-65,M-79 200: 371.67  100: 397.34
50: 410.19 21: 414.31		 No 435.92 435.92 May 10, 2024
D-54,W-61,M-76 200: 371.08  100: 396.57
50: 409.16 21: 412.07		 No 418.34 418.34 May 9, 2024
D-46,W-56,M-74 200: 370.66  100: 396.13
50: 408.78 21: 411.41		 No 416.61 416.61 May 8, 2024
D-50,W-59,M-74 200: 370.34  100: 395.9
50: 408.83 21: 411.82		 No 414.45 414.45 May 7, 2024
D-42,W-52,M-72 200: 369.91  100: 395.56
50: 408.68 21: 411.73		 No 403.42 403.42 May 6, 2024
D-31,W-51,M-70 200: 369.68  100: 395.42
50: 408.93 21: 412.69		 No 398.33 398.33 May 3, 2024
D-34,W-53,M-71 200: 369.5  100: 395.48
50: 409.6 21: 414.82		 No 404.05 404.05 May 2, 2024
D-45,W-61,M-77 200: 369.29  100: 395.47
50: 410.14 21: 416.77		 No 415.51 415.51 May 1, 2024
D-47,W-61,M-75 200: 368.92  100: 395.14
50: 410.07 21: 417.29		 No 422.25 422.25 April 30, 2024
D-58,W-67,M-79 200: 368.47  100: 394.76
50: 409.92 21: 417.66		 No 426.47 426.47 April 29, 2024
D-56,W-67,M-79 200: 368.03  100: 394.18
50: 409.36 21: 417.04		 No 426.01 426.01 April 26, 2024
D-55,W-67,M-78 200: 367.53  100: 393.63
50: 408.87 21: 416.58		 No 424.08 424.08 April 25, 2024
D-56,W-67,M-78 200: 367.04  100: 393.08
50: 408.4 21: 416.17		 No 421.42 421.42 April 24, 2024
D-52,W-65,M-78 200: 366.54  100: 392.52
50: 407.88 21: 415.65		 No 421.65 421.65 April 23, 2024
D-53,W-66,M-78 200: 366.03  100: 392.03
50: 407.52 21: 415.53		 No 421.96 421.96 April 22, 2024
D-53,W-66,M-76 200: 366.5  100: 391.48
50: 407.09 21: 415.27		 No 419.45 419.45 April 19, 2024
D-49,W-62,M-75 200: 365.99  100: 390.96
50: 406.67 21: 415.06		 No 423.43 423.43 April 18, 2024
D-57,W-67,M-78 200: 365.52  100: 390.51
50: 406.42 21: 415.29		 No 425.56 425.56 April 17, 2024
D-54,W-66,M-77 200: 360.35  100: 389.77
50: 405.82 21: 414.68		 No 421.89 421.89 April 16, 2024
D-53,W-64,M-76 200: 359.78  100: 389.21
50: 405.34 21: 414.37		 No 421.13 421.13 April 15, 2024
D-49,W-64,M-75 200: 359.12  100: 388.67
50: 404.91 21: 414.21		 No 413.28 413.28 April 12, 2024
2024 © SwingIdea.eu