MUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-48,M-47 200: 850.21  100: 863.57
50: 866.63 21: 863		 No 865.67 865.67 September 18, 2024
D-49,W-49,M-48 200: 850.11  100: 863.64
50: 866.9 21: 863.31		 No 871 871 September 17, 2024
D-48,W-51,M-48 200: 849.97  100: 863.63
50: 867.02 21: 863.24		 No 865.75 865.75 September 16, 2024
D-46,W-48,M-47 200: 850.02  100: 863.67
50: 867.18 21: 863.27		 No 864 864 September 13, 2024
D-41,W-47,M-47 200: 849.95  100: 863.75
50: 867.48 21: 863.61		 No 864 864 September 12, 2024
D-38,W-47,M-47 200: 849.96  100: 863.98
50: 868.07 21: 864.73		 No 858.83 858.83 September 11, 2024
D-43,W-48,M-47 200: 849.96  100: 864.26
50: 868.81 21: 866.28		 No 861 861 September 10, 2024
D-44,W-51,M-48 200: 849.87  100: 864.36
50: 869.21 21: 867.04		 No 860 860 September 9, 2024
D-34,W-46,M-47 200: 849.92  100: 864.47
50: 869.58 21: 867.79		 Yes 860 860 September 6, 2024
D-39,W-47,M-47 200: 856.47  100: 865.14
50: 870.46 21: 869.87		 No 864 864 September 5, 2024
D-42,W-48,M-48 200: 856.51  100: 865.31
50: 871.01 21: 871.22		 No 863 863 September 4, 2024
D-43,W-49,M-48 200: 856.46  100: 865.38
50: 871.38 21: 872.19		 No 876 876 September 3, 2024
D-49,W-50,M-48 200: 856.38  100: 865.41
50: 871.68 21: 873.06		 No 881 881 September 2, 2024
D-52,W-51,M-50 200: 856.35  100: 865.28
50: 871.67 21: 873.17		 No 881 881 August 30, 2024
D-51,W-51,M-50 200: 856.18  100: 865.06
50: 871.49 21: 872.87		 No 879 879 August 29, 2024
D-47,W-50,M-49 200: 856.02  100: 864.86
50: 871.35 21: 872.65		 No 882 882 August 28, 2024
D-52,W-51,M-50 200: 855.88  100: 864.76
50: 871.4 21: 872.92		 No 878 878 August 27, 2024
D-52,W-51,M-50 200: 855.74  100: 864.53
50: 871.21 21: 872.6		 No 876 876 August 23, 2024
D-48,W-50,M-49 200: 855.57  100: 864.3
50: 871.02 21: 872.24		 No 875.05 875.05 August 22, 2024
D-48,W-50,M-50 200: 855.45  100: 864.19
50: 871.06 21: 872.48		 No 872 872 August 21, 2024
D-45,W-49,M-49 200: 855.3  100: 864.05
50: 871.06 21: 872.63		 No 877 877 August 20, 2024
D-51,W-51,M-50 200: 855.19  100: 864.01
50: 871.27 21: 873.33		 No 876 876 August 19, 2024
D-48,W-50,M-50 200: 855.07  100: 863.79
50: 871.12 21: 873.16		 No 880 880 August 16, 2024
D-51,W-51,M-50 200: 854.93  100: 863.64
50: 871.12 21: 873.38		 No 880 880 August 15, 2024
D-51,W-51,M-50 200: 854.74  100: 863.41
50: 870.96 21: 873.21		 No 885 885 August 14, 2024
D-49,W-50,M-50 200: 854.53  100: 863.16
50: 870.76 21: 872.92		 No 874 874 August 13, 2024
D-48,W-50,M-49 200: 854.35  100: 862.98
50: 870.71 21: 873.02		 No 875 875 August 12, 2024
D-47,W-50,M-49 200: 854.25  100: 862.83
50: 870.74 21: 873.33		 No 869.56 869.56 August 9, 2024
D-45,W-49,M-49 200: 854.12  100: 862.73
50: 870.85 21: 873.9		 No 864 864 August 8, 2024
D-45,W-49,M-49 200: 854.03  100: 862.7
50: 871.13 21: 874.94		 No 866 866 August 7, 2024
D-40,W-48,M-48 200: 853.92  100: 862.65
50: 871.38 21: 875.98		 No 864 864 August 6, 2024
D-36,W-47,M-48 200: 853.91  100: 862.81
50: 872.04 21: 878.19		 Yes 865 865 August 5, 2024
D-48,W-51,M-50 200: 853.97  100: 863.1
50: 873.03 21: 881.37		 No 893 893 August 2, 2024
D-63,W-55,M-51 200: 853.74  100: 862.84
50: 872.9 21: 881.94		 No 908 908 August 1, 2024
D-64,W-55,M-51 200: 853.28  100: 862.13
50: 871.88 21: 880.25		 No 904 904 July 31, 2024
D-63,W-54,M-51 200: 852.82  100: 861.39
50: 870.77 21: 878.27		 No 896.7 896.7 July 30, 2024
D-61,W-54,M-50 200: 852.39  100: 860.69
50: 869.74 21: 876.41		 No 900 900 July 29, 2024
D-62,W-54,M-51 200: 851.94  100: 860.07
50: 868.88 21: 874.87		 No 893 893 July 26, 2024
D-48,W-51,M-49 200: 851.52  100: 859.4
50: 867.89 21: 872.96		 No 871 871 July 25, 2024
D-48,W-50,M-49 200: 851.31  100: 859.19
50: 867.81 21: 873.27		 No 872 872 July 24, 2024
D-51,W-51,M-49 200: 851.12  100: 858.97
50: 867.72 21: 873.62		 No 879 879 July 23, 2024
D-54,W-52,M-49 200: 850.89  100: 858.67
50: 867.46 21: 873.58		 No 884 884 July 22, 2024
D-51,W-51,M-49 200: 850.55  100: 858.28
50: 867.03 21: 873.11		 No 879 879 July 19, 2024
D-58,W-52,M-50 200: 850.29  100: 857.98
50: 866.79 21: 873.12		 No 886 886 July 18, 2024
D-53,W-51,M-49 200: 849.93  100: 857.49
50: 866.16 21: 872.19		 No 886 886 July 17, 2024
D-60,W-53,M-50 200: 849.68  100: 857.14
50: 865.8 21: 871.89		 No 883 883 July 16, 2024
D-64,W-53,M-50 200: 849.35  100: 856.62
50: 865.1 21: 870.72		 No 887 887 July 15, 2024
D-65,W-54,M-50 200: 848.83  100: 856
50: 864.21 21: 869.01		 No 888 888 July 12, 2024
D-63,W-53,M-50 200: 848.39  100: 855.36
50: 863.24 21: 867.01		 No 883 883 July 11, 2024
D-56,W-51,M-49 200: 847.99  100: 854.8
50: 862.43 21: 865.32		 No 873 873 July 10, 2024
D-53,W-51,M-49 200: 847.74  100: 854.43
50: 862 21: 864.52		 No 874 874 July 9, 2024
D-57,W-51,M-50 200: 847.53  100: 854.15
50: 861.75 21: 864.15		 No 874 874 July 8, 2024
D-57,W-53,M-50 200: 847.16  100: 853.77
50: 861.29 21: 863.22		 No 880 880 July 5, 2024
D-55,W-53,M-49 200: 846.86  100: 853.38
50: 860.82 21: 862.19		 No 870 870 July 4, 2024
D-49,W-51,M-49 200: 846.63  100: 853.05
50: 860.44 21: 861.37		 No 862 862 July 3, 2024
D-38,W-49,M-48 200: 846.48  100: 852.87
50: 860.38 21: 861.3		 No 854 854 July 2, 2024
D-42,W-50,M-48 200: 846.44  100: 852.92
50: 860.8 21: 862.49		 No 865 865 July 1, 2024
D-44,W-50,M-48 200: 846.25  100: 852.88
50: 861.04 21: 863.28		 No 869 869 June 28, 2024
D-44,W-50,M-48 200: 846.15  100: 852.8
50: 861.2 21: 863.94		 No 867 867 June 27, 2024
D-50,W-52,M-49 200: 846.03  100: 852.69
50: 861.33 21: 864.56		 No 871.49 871.49 June 26, 2024
D-52,W-52,M-49 200: 845.84  100: 852.44
50: 861.19 21: 864.52		 No 874 874 June 25, 2024
D-55,W-53,M-49 200: 845.62  100: 852.15
50: 860.95 21: 864.26		 No 874 874 June 24, 2024
D-52,W-52,M-49 200: 845.26  100: 851.76
50: 860.54 21: 863.55		 No 870 870 June 21, 2024
D-53,W-52,M-49 200: 844.98  100: 851.45
50: 860.27 21: 863.18		 No 869 869 June 20, 2024
D-50,W-52,M-49 200: 844.7  100: 851.12
50: 859.96 21: 862.68		 No 865 865 June 19, 2024
D-48,W-51,M-49 200: 844.5  100: 850.86
50: 859.79 21: 862.54		 No 861 861 June 18, 2024
D-40,W-49,M-48 200: 844.1  100: 850.64
50: 860.1 21: 863.93		 No 859.96 859.96 June 14, 2024
D-43,W-50,M-48 200: 843.97  100: 850.62
50: 860.43 21: 865.18		 No 866 866 June 13, 2024
D-47,W-52,M-49 200: 843.72  100: 850.45
50: 860.91 21: 867.42		 No 864 864 June 12, 2024
D-38,W-49,M-48 200: 843.61  100: 850.23
50: 860.47 21: 866.38		 No 869 869 June 11, 2024
D-41,W-50,M-48 200: 843.52  100: 850.18
50: 860.78 21: 867.79		 No 866 866 June 10, 2024
D-48,W-52,M-49 200: 843.25  100: 850.04
50: 860.93 21: 868.92		 No 869 869 June 7, 2024
D-51,W-53,M-49 200: 843  100: 849.72
50: 860.73 21: 869.23		 No 870 870 June 6, 2024
D-46,W-52,M-49 200: 842.71  100: 849.31
50: 860.35 21: 869.15		 No 867 867 June 5, 2024
D-43,W-51,M-48 200: 842.5  100: 849.01
50: 860.2 21: 869.69		 No 861 861 June 4, 2024
D-43,W-51,M-49 200: 842.31  100: 848.77
50: 860.17 21: 870.6		 No 876 876 June 3, 2024
D-47,W-52,M-50 200: 842.06  100: 848.5
50: 860.09 21: 871.51		 No 867 867 May 31, 2024
D-43,W-51,M-50 200: 841.8  100: 848.15
50: 859.85 21: 872.09		 No 865 865 May 30, 2024
D-39,W-51,M-50 200: 841.58  100: 847.87
50: 859.76 21: 873.15		 No 870 870 May 29, 2024
D-44,W-52,M-50 200: 841.42  100: 847.66
50: 859.83 21: 874.74		 No 877 877 May 28, 2024
D-52,W-54,M-51 200: 841.11  100: 847.31
50: 859.62 21: 875.77		 No 874 874 May 24, 2024
D-53,W-54,M-51 200: 840.74  100: 846.77
50: 859.04 21: 875.96		 No 878 878 May 23, 2024
D-56,W-54,M-51 200: 840.36  100: 846.2
50: 858.39 21: 876.06		 No 883 883 May 22, 2024
D-57,W-54,M-51 200: 839.99  100: 845.58
50: 857.63 21: 875.96		 No 886 886 May 21, 2024
D-64,W-56,M-51 200: 839.61  100: 844.93
50: 856.79 21: 875.74		 No 890 890 May 20, 2024
D-64,W-56,M-51 200: 839  100: 844.12
50: 855.64 21: 874.77		 No 892 892 May 17, 2024
D-66,W-56,M-51 200: 838.5  100: 843.29
50: 854.44 21: 873.69		 No 896 896 May 16, 2024
D-78,W-58,M-52 200: 837.98  100: 842.41
50: 853.12 21: 872.29		 No 904 904 May 15, 2024
D-77,W-57,M-52 200: 837.39  100: 841.33
50: 851.36 21: 869.79		 No 899.69 899.69 May 14, 2024
D-78,W-58,M-52 200: 836.82  100: 840.26
50: 849.62 21: 867.25		 No 900 900 May 13, 2024
D-82,W-58,M-52 200: 836.09  100: 839.15
50: 847.77 21: 864.32		 No 900 900 May 10, 2024
D-81,W-57,M-52 200: 835.38  100: 837.96
50: 845.72 21: 860.78		 No 897 897 May 9, 2024
D-80,W-57,M-52 200: 834.71  100: 836.85
50: 843.79 21: 857.39		 No 891 891 May 8, 2024
D-78,W-56,M-51 200: 834.16  100: 835.77
50: 841.91 21: 853.95		 No 884 884 May 7, 2024
D-78,W-56,M-51 200: 834.15  100: 835.75
50: 841.87 21: 853.86		 No 883 883 May 6, 2024
D-73,W-55,M-51 200: 833.36  100: 834.79
50: 840.19 21: 850.79		 No 878 878 May 3, 2024
D-69,W-53,M-50 200: 832.87  100: 834.03
50: 838.89 21: 848.56		 No 869 869 May 2, 2024
D-68,W-53,M-49 200: 832.44  100: 833.41
50: 837.82 21: 846.83		 No 866 866 May 1, 2024
D-69,W-53,M-49 200: 832.14  100: 832.83
50: 836.84 21: 845.23		 No 867.18 867.18 April 30, 2024
D-70,W-53,M-49 200: 831.83  100: 832.22
50: 835.77 21: 843.36		 No 868 868 April 29, 2024
D-70,W-53,M-49 200: 831.25  100: 831.57
50: 834.62 21: 841.19		 No 863.1 863.1 April 26, 2024
D-65,W-52,M-49 200: 830.86  100: 830.93
50: 833.46 21: 838.89		 No 855 855 April 25, 2024
D-61,W-51,M-48 200: 830.55  100: 830.44
50: 832.58 21: 837.2		 No 855 855 April 24, 2024
D-64,W-51,M-49 200: 830.37  100: 830.08
50: 831.95 21: 836.06		 No 854 854 April 23, 2024
D-62,W-51,M-48 200: 830.16  100: 829.66
50: 831.17 21: 834.49		 No 850 850 April 22, 2024
D-55,W-49,M-48 200: 828.5  100: 829.31
50: 830.53 21: 833.17		 No 838.67 838.67 April 19, 2024
D-54,W-49,M-48 200: 828.4  100: 829.14
50: 830.22 21: 832.66		 No 840.92 840.92 April 18, 2024
D-50,W-49,M-48 200: 831.56  100: 829.38
50: 829.99 21: 832.31		 No 835 835 April 17, 2024
D-48,W-48,M-48 200: 831.56  100: 829.33
50: 829.91 21: 832.34		 No 832 832 April 16, 2024
D-48,W-48,M-48 200: 831.55  100: 829.32
50: 829.89 21: 832.29		 No 847 847 April 15, 2024
D-63,W-50,M-49 200: 831.57  100: 829.31
50: 829.9 21: 832.59		 No 848 848 April 12, 2024
D-60,W-50,M-49 200: 831.83  100: 828.73
50: 828.77 21: 830.17		 No 840 840 April 11, 2024
D-55,W-49,M-48 200: 831.75  100: 828.5
50: 828.31 21: 829.13		 No 837 837 April 10, 2024
D-51,W-48,M-48 200: 831.73  100: 828.39
50: 828.08 21: 828.62		 No 835 835 April 9, 2024
D-50,W-48,M-48 200: 831.74  100: 828.35
50: 828 21: 828.47		 No 831 831 April 8, 2024
D-46,W-47,M-48 200: 831.82  100: 828.32
50: 827.96 21: 828.42		 No 831.19 831.19 April 5, 2024
D-54,W-49,M-48 200: 831.89  100: 828.37
50: 828.08 21: 828.78		 No 833 833 April 4, 2024
D-52,W-49,M-48 200: 831.89  100: 828.28
50: 827.92 21: 828.44		 No 832 832 April 3, 2024
D-54,W-49,M-48 200: 831.91  100: 828.25
50: 827.83 21: 828.27		 No 837 837 April 2, 2024
D-54,W-49,M-48 200: 831.91  100: 828.17
50: 827.66 21: 827.88		 No 833.23 833.23 March 28, 2024
D-54,W-49,M-48 200: 831.92  100: 827.96
50: 827.48 21: 827.44		 No 837 837 March 27, 2024
D-53,W-49,M-48 200: 831.92  100: 827.88
50: 827.3 21: 826.97		 No 832 832 March 26, 2024
D-52,W-50,M-48 200: 831.93  100: 827.81
50: 827.15 21: 826.54		 No 838 838 March 25, 2024
D-56,W-50,M-48 200: 832.03  100: 827.69
50: 827.03 21: 826.18		 No 840 840 March 22, 2024
D-57,W-51,M-49 200: 832.06  100: 827.53
50: 826.71 21: 825.25		 No 836 836 March 21, 2024
D-45,W-46,M-47 200: 832.01  100: 827.34
50: 826.33 21: 824.12		 No 824.13 824.13 March 20, 2024
D-44,W-46,M-47 200: 832.13  100: 827.49
50: 826.58 21: 824.55		 No 825 825 March 19, 2024
2024 © SwingIdea.eu