MUV2 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-59,M-70 200: 433.71  100: 457.41
50: 468.95 21: 479.41		 No 485.5 485.5 September 18, 2024
D-51,W-58,M-69 200: 433.23  100: 456.93
50: 468.45 21: 479.22		 No 488.2 488.2 September 17, 2024
D-60,W-53,M-72 200: 432.78  100: 456.5
50: 468.06 21: 479.34		 No 486.4 486.4 September 16, 2024
D-60,W-61,M-71 200: 432.45  100: 455.92
50: 467.33 21: 478.65		 No 485.7 485.7 September 13, 2024
D-58,W-61,M-70 200: 431.97  100: 455.31
50: 466.58 21: 477.9		 No 485.2 485.2 September 12, 2024
D-55,W-60,M-70 200: 431.51  100: 454.74
50: 465.89 21: 477.31		 No 484.1 484.1 September 11, 2024
D-57,W-61,M-70 200: 431.03  100: 454.24
50: 465.34 21: 477.08		 No 485.4 485.4 September 10, 2024
D-58,W-53,M-70 200: 430.52  100: 453.68
50: 464.66 21: 476.57		 No 484.2 484.2 September 9, 2024
D-54,W-59,M-68 200: 431.24  100: 452.98
50: 463.94 21: 475.96		 No 492.5 492.5 September 6, 2024
D-73,W-65,M-73 200: 430.78  100: 452.49
50: 463.39 21: 475.82		 No 498 498 September 5, 2024
D-72,W-64,M-72 200: 430.15  100: 451.65
50: 462.15 21: 473.94		 No 496.5 496.5 September 4, 2024
D-76,W-65,M-73 200: 429.53  100: 450.82
50: 460.91 21: 471.97		 No 498.7 498.7 September 3, 2024
D-76,W-65,M-73 200: 428.87  100: 449.93
50: 459.51 21: 469.52		 No 496.2 496.2 September 2, 2024
D-74,W-64,M-73 200: 428.26  100: 449.01
50: 458.04 21: 466.79		 No 490.8 490.8 August 30, 2024
D-73,W-63,M-73 200: 427.66  100: 448.19
50: 456.76 21: 464.42		 No 491.8 491.8 August 29, 2024
D-76,W-64,M-73 200: 427.06  100: 447.39
50: 455.48 21: 461.92		 No 491.6 491.6 August 28, 2024
D-72,W-62,M-72 200: 426.43  100: 446.52
50: 454.06 21: 458.94		 No 482.3 482.3 August 27, 2024
D-69,W-61,M-72 200: 425.87  100: 445.81
50: 452.94 21: 456.56		 No 476 476 August 26, 2024
D-69,W-61,M-72 200: 425.42  100: 445.23
50: 452.04 21: 454.63		 No 476.5 476.5 August 23, 2024
D-65,W-59,M-71 200: 424.94  100: 444.63
50: 451.11 21: 452.49		 No 470.9 470.9 August 22, 2024
D-63,W-58,M-71 200: 424.52  100: 444.13
50: 450.37 21: 450.73		 No 466.5 466.5 August 21, 2024
D-62,W-58,M-70 200: 424.11  100: 443.7
50: 449.75 21: 449.17		 No 465.2 465.2 August 20, 2024
D-62,W-58,M-70 200: 423.71  100: 443.28
50: 449.16 21: 447.59		 No 462.9 462.9 August 19, 2024
D-61,W-57,M-70 200: 423.37  100: 442.89
50: 448.6 21: 445.98		 No 461.7 461.7 August 16, 2024
D-55,W-55,M-67 200: 423.01  100: 442.51
50: 448.08 21: 444.36		 No 454.5 454.5 August 15, 2024
D-49,W-53,M-65 200: 422.73  100: 442.31
50: 447.89 21: 443.48		 No 445.2 445.2 August 14, 2024
D-42,W-50,M-64 200: 422.51  100: 442.25
50: 448 21: 443.29		 No 443 443 August 13, 2024
D-43,W-51,M-64 200: 422.36  100: 442.35
50: 448.43 21: 443.91		 No 443.1 443.1 August 12, 2024
D-39,W-49,M-64 200: 422.24  100: 442.41
50: 448.81 21: 444.41		 No 437.3 437.3 August 9, 2024
D-39,W-49,M-64 200: 422.13  100: 442.56
50: 449.38 21: 445.42		 No 443.6 443.6 August 8, 2024
D-39,W-50,M-63 200: 422.01  100: 442.73
50: 449.98 21: 446.56		 No 436 436 August 7, 2024
D-31,W-47,M-62 200: 421.87  100: 442.87
50: 450.58 21: 447.74		 No 432.3 432.3 August 6, 2024
D-31,W-47,M-61 200: 421.82  100: 443.2
50: 451.55 21: 449.94		 No 431.2 431.2 August 5, 2024
D-35,W-50,M-64 200: 421.8  100: 443.53
50: 452.56 21: 452.36		 No 442.9 442.9 August 2, 2024
D-39,W-52,M-65 200: 421.67  100: 443.67
50: 453.22 21: 454.05		 No 452.7 452.7 August 1, 2024
D-50,W-56,M-69 200: 421.47  100: 443.69
50: 453.65 21: 455.25		 No 459.5 459.5 July 31, 2024
D-51,W-57,M-68 200: 421.13  100: 443.45
50: 453.57 21: 455.21		 No 459.7 459.7 July 30, 2024
D-45,W-55,M-68 200: 420.76  100: 443.18
50: 453.42 21: 455		 No 461.1 461.1 July 29, 2024
D-49,W-57,M-68 200: 420.51  100: 443.01
50: 453.51 21: 455.39		 No 456.6 456.6 July 26, 2024
D-43,W-55,M-67 200: 420.17  100: 442.77
50: 453.44 21: 455.4		 No 451.3 451.3 July 25, 2024
D-44,W-55,M-67 200: 419.9  100: 442.62
50: 453.59 21: 456		 No 451.7 451.7 July 24, 2024
D-45,W-56,M-68 200: 419.59  100: 442.47
50: 453.71 21: 456.58		 No 454.8 454.8 July 23, 2024
D-44,W-55,M-67 200: 419.26  100: 442.27
50: 453.78 21: 457.07		 No 452.9 452.9 July 22, 2024
D-38,W-53,M-66 200: 419.01  100: 442.1
50: 453.9 21: 457.7		 No 453.8 453.8 July 19, 2024
D-47,W-58,M-69 200: 418.77  100: 442.05
50: 454.28 21: 459.08		 No 461.3 461.3 July 18, 2024
D-49,W-58,M-69 200: 418.41  100: 441.75
50: 454.19 21: 459.36		 No 459.1 459.1 July 17, 2024
D-47,W-58,M-69 200: 418.01  100: 441.42
50: 454.02 21: 459.47		 No 462 462 July 16, 2024
D-56,W-61,M-71 200: 417.62  100: 441.12
50: 453.92 21: 459.79		 No 468.5 468.5 July 15, 2024
D-55,W-61,M-71 200: 417.19  100: 440.64
50: 453.48 21: 459.27		 No 467.2 467.2 July 12, 2024
D-53,W-61,M-71 200: 416.73  100: 440.16
50: 453.04 21: 458.73		 No 467.8 467.8 July 11, 2024
D-54,W-61,M-70 200: 416.29  100: 439.72
50: 452.67 21: 458.39		 No 462.6 462.6 July 10, 2024
D-51,W-60,M-70 200: 415.83  100: 439.26
50: 452.26 21: 457.94		 No 461.6 461.6 July 9, 2024
D-51,W-60,M-68 200: 415.39  100: 438.85
50: 451.97 21: 457.78		 No 459.2 459.2 July 8, 2024
D-39,W-55,M-66 200: 415  100: 438.44
50: 451.68 21: 457.64		 No 450.9 450.9 July 5, 2024
D-42,W-57,M-67 200: 414.7  100: 438.29
50: 451.93 21: 458.91		 No 450.7 450.7 July 4, 2024
D-37,W-55,M-66 200: 414.36  100: 438.05
50: 452 21: 459.83		 No 452.3 452.3 July 3, 2024
D-42,W-58,M-67 200: 414.04  100: 437.9
50: 452.26 21: 461.32		 No 466 466 July 2, 2024
D-59,W-66,M-73 200: 413.66  100: 437.62
50: 452.28 21: 462.34		 No 473.6 473.6 July 1, 2024
D-59,W-66,M-73 200: 413.15  100: 437.03
50: 451.68 21: 461.86		 No 472.3 472.3 June 28, 2024
D-61,W-67,M-73 200: 412.61  100: 436.42
50: 451.06 21: 461.32		 No 469.8 469.8 June 27, 2024
D-58,W-66,M-73 200: 412.05  100: 435.78
50: 450.35 21: 460.58		 No 471.6 471.6 June 26, 2024
D-59,W-66,M-73 200: 411.51  100: 435.18
50: 449.73 21: 460.04		 No 471.2 471.2 June 25, 2024
D-60,W-66,M-73 200: 410.96  100: 434.55
50: 449.06 21: 459.4		 No 469.3 469.3 June 24, 2024
D-57,W-65,M-72 200: 410.4  100: 433.89
50: 448.32 21: 458.59		 No 465.3 465.3 June 21, 2024
D-58,W-65,M-73 200: 409.88  100: 433.3
50: 447.73 21: 458.14		 No 464.9 464.9 June 20, 2024
D-55,W-64,M-72 200: 409.33  100: 432.69
50: 447.07 21: 457.54		 No 463.7 463.7 June 19, 2024
D-57,W-65,M-72 200: 408.82  100: 432.12
50: 446.51 21: 457.19		 No 463.9 463.9 June 18, 2024
D-54,W-64,M-72 200: 408.27  100: 431.5
50: 445.84 21: 456.59		 No 459.1 459.1 June 17, 2024
D-52,W-63,M-71 200: 407.79  100: 430.95
50: 445.33 21: 456.42		 No 463.1 463.1 June 14, 2024
D-57,W-64,M-71 200: 407.31  100: 430.43
50: 444.87 21: 456.38		 No 468.3 468.3 June 13, 2024
D-64,W-67,M-73 200: 406.25  100: 429.2
50: 443.54 21: 455.36		 No 469.7 469.7 June 12, 2024
D-58,W-65,M-72 200: 406.17  100: 429.04
50: 443.23 21: 454.59		 No 468.1 468.1 June 11, 2024
D-59,W-65,M-72 200: 405.63  100: 428.42
50: 442.55 21: 454.06		 No 461.9 461.9 June 10, 2024
D-60,W-66,M-72 200: 405.13  100: 427.77
50: 441.82 21: 453.38		 No 463.1 463.1 June 7, 2024
D-61,W-66,M-72 200: 404.57  100: 427.08
50: 441 21: 452.47		 No 462.8 462.8 June 6, 2024
D-57,W-63,M-71 200: 404  100: 426.36
50: 440.11 21: 451.39		 No 457.7 457.7 June 5, 2024
D-52,W-61,M-70 200: 403.47  100: 425.75
50: 439.44 21: 450.85		 No 458.6 458.6 June 4, 2024
D-60,W-65,M-72 200: 403  100: 425.25
50: 438.98 21: 450.86		 No 462.9 462.9 June 3, 2024
D-60,W-64,M-72 200: 402.48  100: 424.58
50: 438.2 21: 450.1		 No 462.2 462.2 May 31, 2024
D-57,W-63,M-71 200: 401.93  100: 423.91
50: 437.4 21: 449.28		 No 458.7 458.7 May 30, 2024
D-60,W-64,M-71 200: 401.4  100: 423.29
50: 436.69 21: 448.72		 No 459.9 459.9 May 29, 2024
D-62,W-65,M-71 200: 400.84  100: 422.6
50: 435.86 21: 447.82		 No 464.4 464.4 May 28, 2024
D-65,W-67,M-72 200: 400.26  100: 421.86
50: 434.9 21: 446.63		 No 465.8 465.8 May 27, 2024
D-65,W-66,M-72 200: 399.63  100: 421.04
50: 433.78 21: 444.95		 No 462.7 462.7 May 24, 2024
D-61,W-64,M-70 200: 399  100: 420.21
50: 432.62 21: 443.15		 No 463.4 463.4 May 23, 2024
D-67,W-67,M-72 200: 398.43  100: 419.51
50: 431.7 21: 441.89		 No 464.6 464.6 May 22, 2024
D-67,W-67,M-72 200: 397.8  100: 418.66
50: 430.49 21: 439.83		 No 461.1 461.1 May 21, 2024
D-66,W-66,M-72 200: 397.16  100: 417.81
50: 429.25 21: 437.61		 No 460.8 460.8 May 20, 2024
D-65,W-66,M-72 200: 396.54  100: 416.99
50: 428.06 21: 435.44		 No 460.4 460.4 May 17, 2024
D-64,W-63,M-72 200: 395.92  100: 416.16
50: 426.85 21: 433.09		 No 456.2 456.2 May 16, 2024
D-60,W-61,M-70 200: 395.32  100: 415.39
50: 425.73 21: 430.84		 No 449.5 449.5 May 15, 2024
D-61,W-62,M-71 200: 394.81  100: 414.77
50: 424.9 21: 429.25		 No 446.9 446.9 May 14, 2024
D-61,W-62,M-69 200: 394.29  100: 414.13
50: 424.01 21: 427.41		 No 458 458 May 13, 2024
D-67,W-66,M-72 200: 393.73  100: 413.45
50: 423.05 21: 425.3		 No 455.4 455.4 May 10, 2024
D-61,W-62,M-70 200: 393.1  100: 412.6
50: 421.73 21: 422.13		 No 441.6 441.6 May 9, 2024
D-57,W-60,M-69 200: 392.59  100: 412.01
50: 420.92 21: 420.08		 No 433.4 433.4 May 8, 2024
D-49,W-56,M-67 200: 392.18  100: 411.58
50: 420.41 21: 418.68		 No 420.3 420.3 May 7, 2024
D-45,W-54,M-65 200: 391.9  100: 411.41
50: 420.42 21: 418.54		 No 414.3 414.3 May 6, 2024
D-35,W-49,M-63 200: 391.63  100: 411.35
50: 420.67 21: 418.98		 No 411.7 411.7 May 3, 2024
D-40,W-52,M-65 200: 391.5  100: 411.52
50: 421.41 21: 420.71		 No 415.3 415.3 May 2, 2024
D-41,W-53,M-66 200: 391.29  100: 411.56
50: 421.88 21: 421.85		 No 416.8 416.8 April 30, 2024
D-42,W-54,M-67 200: 391.08  100: 411.54
50: 422.28 21: 422.86		 No 416.5 416.5 April 29, 2024
D-42,W-53,M-66 200: 390.78  100: 411.48
50: 422.6 21: 423.76		 No 418.4 418.4 April 26, 2024
D-48,W-57,M-69 200: 390.52  100: 411.44
50: 422.97 21: 424.84		 No 432 432 April 25, 2024
D-53,W-59,M-72 200: 390.16  100: 411.2
50: 422.97 21: 425.01		 No 434 434 April 24, 2024
D-57,W-62,M-70 200: 389.76  100: 410.81
50: 422.65 21: 424.43		 No 436.4 436.4 April 23, 2024
D-44,W-56,M-67 200: 389.3  100: 410.32
50: 422.15 21: 423.31		 No 419.9 419.9 April 22, 2024
D-41,W-55,M-67 200: 387.81  100: 410.14
50: 422.3 21: 423.82		 No 415 415 April 19, 2024
D-39,W-54,M-66 200: 387.54  100: 410.04
50: 422.6 21: 424.75		 No 414.3 414.3 April 18, 2024
D-35,W-52,M-65 200: 387.25  100: 409.98
50: 422.99 21: 425.98		 No 416.3 416.3 April 17, 2024
D-36,W-53,M-66 200: 387.03  100: 410
50: 423.56 21: 427.76		 No 415.6 415.6 April 16, 2024
D-41,W-56,M-68 200: 386.79  100: 409.98
50: 424.07 21: 429.53		 No 422.3 422.3 April 15, 2024
D-37,W-55,M-67 200: 386.56  100: 409.81
50: 424.27 21: 430.61		 No 420.1 420.1 April 12, 2024
D-37,W-55,M-67 200: 386.3  100: 409.7
50: 424.62 21: 432.19		 No 419.4 419.4 April 11, 2024
D-39,W-56,M-67 200: 386  100: 409.57
50: 424.97 21: 433.89		 No 419.2 419.2 April 10, 2024
D-34,W-54,M-66 200: 385.67  100: 409.37
50: 425.2 21: 435.43		 No 426 426 April 9, 2024
D-42,W-60,M-70 200: 385.39  100: 409.29
50: 425.68 21: 437.73		 No 428.2 428.2 April 8, 2024
D-40,W-58,M-69 200: 385.01  100: 408.95
50: 425.64 21: 438.91		 No 435.3 435.3 April 5, 2024
D-50,W-65,M-74 200: 384.62  100: 408.64
50: 425.69 21: 440.44		 No 447.8 447.8 April 4, 2024
D-58,W-69,M-77 200: 384.06  100: 408.06
50: 425.22 21: 440.76		 No 452.6 452.6 April 3, 2024
D-66,W-74,M-79 200: 383.44  100: 407.31
50: 424.41 21: 440.31		 No 453.9 453.9 April 2, 2024
D-68,W-75,M-80 200: 382.76  100: 406.43
50: 423.32 21: 439.18		 No 453.2 453.2 March 28, 2024
D-67,W-74,M-79 200: 381.91  100: 405.52
50: 422.14 21: 437.8		 No 451.8 451.8 March 27, 2024
D-62,W-73,M-79 200: 381.22  100: 404.61
50: 420.99 21: 436.48		 No 444.7 444.7 March 26, 2024
D-56,W-71,M-78 200: 380.59  100: 403.82
50: 420.06 21: 435.71		 No 437.3 437.3 March 25, 2024
D-55,W-70,M-76 200: 379.95  100: 403.16
50: 419.38 21: 435.62		 No 443.9 443.9 March 22, 2024
D-65,W-74,M-78 200: 379.36  100: 402.49
50: 418.68 21: 435.53		 No 449.9 449.9 March 21, 2024
D-72,W-75,M-78 200: 378.67  100: 401.65
50: 417.66 21: 434.66		 No 454.1 454.1 March 20, 2024
D-83,W-79,M-80 200: 377.97  100: 400.71
50: 416.42 21: 433.25		 No 453.6 453.6 March 19, 2024
2024 © SwingIdea.eu