MX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-38,M-44 200: 61.85  100: 62.32
50: 60.1 21: 56.19		 Yes 54.78 54.78 September 18, 2024
D-37,W-37,M-44 200: 61.93  100: 62.49
50: 60.35 21: 56.44		 Yes 54 54 September 17, 2024
D-34,W-13,M-43 200: 62.01  100: 62.67
50: 60.63 21: 56.75		 Yes 52.75 52.75 September 16, 2024
D-29,W-34,M-42 200: 62.09  100: 62.88
50: 60.97 21: 57.2		 Yes 52.61 52.61 September 13, 2024
D-27,W-34,M-42 200: 62.19  100: 63.11
50: 61.36 21: 57.82		 Yes 51.14 51.14 September 12, 2024
D-23,W-32,M-41 200: 62.29  100: 63.36
50: 61.79 21: 58.57		 Yes 50.62 50.62 September 11, 2024
D-23,W-32,M-41 200: 62.42  100: 63.64
50: 62.29 21: 59.51		 Yes 52.99 52.99 September 10, 2024
D-27,W-14,M-43 200: 62.55  100: 63.91
50: 62.79 21: 60.5		 Yes 55.17 55.17 September 9, 2024
D-35,W-40,M-46 200: 62.63  100: 64.13
50: 63.19 21: 61.28		 Yes 60.71 60.71 September 6, 2024
D-44,W-44,M-49 200: 63.55  100: 64.29
50: 63.41 21: 61.67		 No 61.42 61.42 September 5, 2024
D-43,W-43,M-49 200: 63.59  100: 64.36
50: 63.52 21: 61.76		 No 61 61 September 4, 2024
D-43,W-43,M-49 200: 63.63  100: 64.44
50: 63.65 21: 61.9		 No 62.48 62.48 September 3, 2024
D-51,W-47,M-51 200: 63.7  100: 64.52
50: 63.78 21: 62.07		 No 63.08 63.08 August 30, 2024
D-49,W-47,M-50 200: 63.72  100: 64.55
50: 63.82 21: 61.98		 No 63.25 63.25 August 29, 2024
D-44,W-44,M-49 200: 63.74  100: 64.6
50: 63.88 21: 61.94		 No 61.96 61.96 August 28, 2024
D-48,W-46,M-50 200: 63.77  100: 64.67
50: 63.99 21: 62.03		 No 62.5 62.5 August 27, 2024
D-50,W-46,M-51 200: 63.78  100: 64.72
50: 64.07 21: 62.02		 No 64.09 64.09 August 26, 2024
D-48,W-47,M-50 200: 63.81  100: 64.76
50: 64.12 21: 61.95		 No 63.02 63.02 August 23, 2024
D-42,W-44,M-49 200: 63.83  100: 64.81
50: 64.2 21: 61.91		 No 61.07 61.07 August 22, 2024
D-43,W-44,M-49 200: 63.86  100: 64.9
50: 64.34 21: 62.04		 No 61.16 61.16 August 21, 2024
D-42,W-44,M-49 200: 63.89  100: 64.98
50: 64.48 21: 62.16		 No 61.3 61.3 August 20, 2024
D-43,W-45,M-49 200: 63.92  100: 65.06
50: 64.64 21: 62.32		 No 62.29 62.29 August 19, 2024
D-45,W-45,M-50 200: 63.97  100: 65.15
50: 64.79 21: 62.47		 No 62.2 62.2 August 16, 2024
D-47,W-47,M-50 200: 64  100: 65.22
50: 64.92 21: 62.55		 No 62.9 62.9 August 15, 2024
D-42,W-44,M-49 200: 64.02  100: 65.27
50: 65.02 21: 62.56		 No 61.18 61.18 August 14, 2024
D-42,W-44,M-49 200: 64.05  100: 65.36
50: 65.19 21: 62.74		 No 61.52 61.52 August 13, 2024
D-36,W-38,M-48 200: 64.08  100: 65.45
50: 65.36 21: 62.92		 Yes 59.25 59.25 August 12, 2024
D-32,W-38,M-47 200: 64.15  100: 65.58
50: 65.62 21: 63.34		 Yes 58.76 58.76 August 9, 2024
D-32,W-40,M-47 200: 64.22  100: 65.74
50: 65.93 21: 63.9		 Yes 58.66 58.66 August 8, 2024
D-24,W-36,M-45 200: 64.29  100: 65.89
50: 66.26 21: 64.53		 Yes 60.72 60.72 August 7, 2024
D-27,W-38,M-47 200: 64.38  100: 66.1
50: 66.68 21: 65.44		 Yes 58.89 58.89 August 6, 2024
D-30,W-40,M-48 200: 64.46  100: 66.26
50: 67.03 21: 66.22		 Yes 62.12 62.12 August 2, 2024
D-38,W-46,M-57 200: 64.51  100: 66.39
50: 67.33 21: 66.9		 Yes 67.29 67.29 August 1, 2024
D-48,W-52,M-57 200: 64.52  100: 66.45
50: 67.49 21: 67.26		 No 68.66 68.66 July 31, 2024
D-37,W-48,M-55 200: 64.5  100: 66.43
50: 67.5 21: 67.27		 No 66.16 66.16 July 30, 2024
D-42,W-50,M-56 200: 64.5  100: 66.47
50: 67.62 21: 67.55		 No 66.67 66.67 July 29, 2024
D-41,W-50,M-56 200: 64.49  100: 66.48
50: 67.69 21: 67.72		 No 66.87 66.87 July 26, 2024
D-43,W-51,M-57 200: 64.48  100: 66.49
50: 67.77 21: 67.93		 No 67.19 67.19 July 25, 2024
D-44,W-51,M-57 200: 64.46  100: 66.5
50: 67.83 21: 68.1		 No 67.64 67.64 July 24, 2024
D-46,W-53,M-57 200: 64.43  100: 66.5
50: 67.88 21: 68.25		 No 68.1 68.1 July 23, 2024
D-49,W-54,M-58 200: 64.4  100: 66.48
50: 67.89 21: 68.34		 No 68.41 68.41 July 22, 2024
D-49,W-54,M-58 200: 64.36  100: 66.44
50: 67.88 21: 68.36		 No 69.5 69.5 July 19, 2024
D-54,W-56,M-59 200: 64.33  100: 66.41
50: 67.88 21: 68.39		 No 71.77 71.77 July 18, 2024
D-62,W-59,M-60 200: 64.27  100: 66.35
50: 67.81 21: 68.27		 No 73.18 73.18 July 17, 2024
D-67,W-61,M-61 200: 64.2  100: 66.24
50: 67.66 21: 67.94		 No 72.48 72.48 July 16, 2024
D-63,W-57,M-60 200: 64.12  100: 66.12
50: 67.48 21: 67.5		 No 71.21 71.21 July 15, 2024
D-59,W-57,M-59 200: 64.05  100: 66.03
50: 67.34 21: 67.15		 No 70.18 70.18 July 12, 2024
D-56,W-56,M-59 200: 63.99  100: 65.96
50: 67.26 21: 66.9		 No 69.25 69.25 July 11, 2024
D-53,W-55,M-58 200: 63.94  100: 65.9
50: 67.2 21: 66.71		 No 67.92 67.92 July 10, 2024
D-36,W-48,M-55 200: 63.9  100: 65.86
50: 67.17 21: 66.59		 No 66.01 66.01 July 9, 2024
D-39,W-48,M-56 200: 63.89  100: 65.89
50: 67.28 21: 66.81		 No 65.98 65.98 July 8, 2024
D-35,W-48,M-55 200: 63.86  100: 65.91
50: 67.37 21: 66.99		 No 67.08 67.08 July 5, 2024
D-45,W-53,M-57 200: 63.84  100: 65.93
50: 67.48 21: 67.26		 No 67.12 67.12 July 4, 2024
D-46,W-53,M-57 200: 63.8  100: 65.91
50: 67.51 21: 67.3		 No 67.18 67.18 July 3, 2024
D-38,W-51,M-56 200: 63.77  100: 65.89
50: 67.53 21: 67.33		 No 66.01 66.01 July 2, 2024
D-39,W-51,M-57 200: 63.73  100: 65.89
50: 67.6 21: 67.48		 No 66.88 66.88 June 28, 2024
D-39,W-51,M-57 200: 63.7  100: 65.89
50: 67.66 21: 67.63		 No 66.3 66.3 June 27, 2024
D-40,W-52,M-57 200: 63.67  100: 65.89
50: 67.73 21: 67.81		 No 66.29 66.29 June 26, 2024
D-36,W-50,M-57 200: 63.65  100: 65.88
50: 67.79 21: 67.98		 No 66.66 66.66 June 25, 2024
D-41,W-52,M-58 200: 63.63  100: 65.88
50: 67.88 21: 68.22		 No 67.4 67.4 June 24, 2024
D-39,W-52,M-58 200: 63.58  100: 65.86
50: 67.92 21: 68.36		 No 67.17 67.17 June 21, 2024
D-38,W-52,M-58 200: 63.54  100: 65.85
50: 67.97 21: 68.54		 No 66.77 66.77 June 20, 2024
D-34,W-51,M-57 200: 63.5  100: 65.84
50: 68.04 21: 68.77		 No 66.45 66.45 June 19, 2024
D-36,W-52,M-58 200: 63.47  100: 65.83
50: 68.13 21: 69.08		 No 66.62 66.62 June 18, 2024
D-36,W-52,M-58 200: 63.44  100: 65.83
50: 68.2 21: 69.38		 No 66.52 66.52 June 17, 2024
D-35,W-51,M-57 200: 63.4  100: 65.82
50: 68.28 21: 69.71		 No 67.7 67.7 June 14, 2024
D-42,W-55,M-59 200: 63.36  100: 65.81
50: 68.37 21: 70.08		 No 69.66 69.66 June 13, 2024
D-49,W-59,M-61 200: 63.24  100: 65.68
50: 68.32 21: 70.33		 No 71.54 71.54 June 12, 2024
D-50,W-59,M-62 200: 63.24  100: 65.68
50: 68.32 21: 70.34		 No 69.99 69.99 June 11, 2024
D-51,W-59,M-62 200: 63.17  100: 65.59
50: 68.26 21: 70.38		 No 70.67 70.67 June 10, 2024
D-50,W-59,M-61 200: 63.09  100: 65.5
50: 68.17 21: 70.38		 No 70.26 70.26 June 7, 2024
D-48,W-58,M-61 200: 63.01  100: 65.4
50: 68.1 21: 70.42		 No 70.5 70.5 June 6, 2024
D-46,W-57,M-61 200: 62.94  100: 65.32
50: 68.04 21: 70.52		 No 69.25 69.25 June 5, 2024
D-46,W-57,M-60 200: 62.87  100: 65.25
50: 68 21: 70.68		 No 69.97 69.97 June 4, 2024
D-50,W-67,M-62 200: 62.81  100: 65.17
50: 67.95 21: 70.84		 No 73.15 73.15 June 3, 2024
D-63,W-67,M-66 200: 62.72  100: 65.06
50: 67.86 21: 70.9		 No 73.32 73.32 May 31, 2024
D-61,W-65,M-65 200: 62.61  100: 64.9
50: 67.64 21: 70.66		 No 73.21 73.21 May 30, 2024
D-59,W-64,M-64 200: 62.5  100: 64.75
50: 67.45 21: 70.48		 No 72.09 72.09 May 29, 2024
D-62,W-65,M-65 200: 62.4  100: 64.6
50: 67.27 21: 70.34		 No 73.3 73.3 May 28, 2024
D-59,W-66,M-64 200: 62.3  100: 64.45
50: 67.06 21: 70.12		 No 72.25 72.25 May 27, 2024
D-62,W-65,M-65 200: 62.19  100: 64.3
50: 66.87 21: 69.95		 No 72.36 72.36 May 24, 2024
D-61,W-64,M-65 200: 62.08  100: 64.14
50: 66.65 21: 69.71		 No 71.92 71.92 May 23, 2024
D-60,W-64,M-64 200: 61.98  100: 63.99
50: 66.44 21: 69.5		 No 72.56 72.56 May 22, 2024
D-67,W-67,M-66 200: 61.87  100: 63.83
50: 66.24 21: 69.29		 No 74.25 74.25 May 21, 2024
D-67,W-67,M-66 200: 61.75  100: 63.65
50: 65.96 21: 68.91		 No 73.8 73.8 May 17, 2024
D-67,W-68,M-66 200: 61.63  100: 63.46
50: 65.68 21: 68.48		 No 73.33 73.33 May 16, 2024
D-64,W-65,M-64 200: 61.51  100: 63.27
50: 65.38 21: 68		 No 72.7 72.7 May 15, 2024
D-69,W-67,M-65 200: 61.4  100: 63.1
50: 65.12 21: 67.61		 No 73.04 73.04 May 14, 2024
D-68,W-62,M-65 200: 61.29  100: 62.9
50: 64.81 21: 67.08		 No 73.18 73.18 May 13, 2024
D-60,W-62,M-63 200: 61.17  100: 62.71
50: 64.51 21: 66.54		 No 69.8 69.8 May 10, 2024
D-60,W-62,M-63 200: 61.08  100: 62.59
50: 64.33 21: 66.28		 No 69 69 May 9, 2024
D-53,W-57,M-60 200: 60.99  100: 62.46
50: 64.14 21: 66.02		 No 68.14 68.14 May 8, 2024
D-61,W-62,M-63 200: 60.93  100: 62.38
50: 64.05 21: 65.97		 No 68.84 68.84 May 7, 2024
D-57,W-58,M-62 200: 60.85  100: 62.26
50: 63.87 21: 65.7		 No 67.4 67.4 May 6, 2024
D-53,W-58,M-61 200: 60.77  100: 62.16
50: 63.74 21: 65.56		 No 66.5 66.5 May 3, 2024
D-53,W-57,M-60 200: 60.71  100: 62.08
50: 63.64 21: 65.51		 No 66.69 66.69 May 2, 2024
D-55,W-59,M-60 200: 60.65  100: 62.01
50: 63.55 21: 65.48		 No 66.93 66.93 May 1, 2024
D-53,W-56,M-59 200: 60.58  100: 61.92
50: 63.44 21: 65.38		 No 68.39 68.39 April 30, 2024
D-67,W-58,M-63 200: 60.53  100: 61.84
50: 63.34 21: 65.32		 No 69.24 69.24 April 29, 2024
D-57,W-57,M-60 200: 60.42  100: 61.69
50: 63.11 21: 64.95		 No 66.7 66.7 April 26, 2024
D-54,W-56,M-60 200: 60.36  100: 61.61
50: 62.99 21: 64.84		 No 69.85 69.85 April 25, 2024
D-55,W-57,M-60 200: 60.3  100: 61.53
50: 62.9 21: 64.8		 No 66.21 66.21 April 24, 2024
D-56,W-57,M-60 200: 60.24  100: 61.46
50: 62.8 21: 64.74		 No 65.84 65.84 April 23, 2024
D-55,W-58,M-60 200: 60.19  100: 61.37
50: 62.69 21: 64.66		 No 66.14 66.14 April 22, 2024
D-58,W-57,M-58 200: 59.8  100: 61.3
50: 62.58 21: 64.58		 No 67.54 67.54 April 19, 2024
D-54,W-56,M-57 200: 59.74  100: 61.21
50: 62.44 21: 64.44		 No 65.35 65.35 April 18, 2024
D-53,W-55,M-57 200: 59.69  100: 61.13
50: 62.35 21: 64.4		 No 66.34 66.34 April 17, 2024
D-57,W-57,M-58 200: 59.63  100: 61.06
50: 62.25 21: 64.38		 No 66.08 66.08 April 16, 2024
D-57,W-57,M-58 200: 59.56  100: 60.96
50: 62.12 21: 64.25		 No 66.51 66.51 April 15, 2024
D-57,W-58,M-57 200: 59.56  100: 60.96
50: 62.12 21: 64.25		 No 68.6 68.6 April 12, 2024
D-59,W-58,M-58 200: 59.55  100: 60.88
50: 61.98 21: 64.12		 No 68.8 68.8 April 11, 2024
D-72,W-63,M-60 200: 59.44  100: 60.66
50: 61.62 21: 63.63		 No 69.04 69.04 April 10, 2024
D-71,W-62,M-60 200: 59.35  100: 60.49
50: 61.32 21: 63.08		 No 68.71 68.71 April 9, 2024
D-70,W-65,M-59 200: 59.26  100: 60.33
50: 61.02 21: 62.5		 No 69.75 69.75 April 8, 2024
D-79,W-65,M-61 200: 59.2  100: 60.18
50: 60.75 21: 61.95		 No 69.7 69.7 April 5, 2024
D-75,W-62,M-59 200: 59.11  100: 59.99
50: 60.39 21: 61.14		 No 67.28 67.28 April 4, 2024
D-72,W-61,M-58 200: 59.04  100: 59.85
50: 60.12 21: 60.53		 No 66.11 66.11 April 3, 2024
D-63,W-55,M-55 200: 58.97  100: 59.73
50: 59.88 21: 59.96		 No 62.72 62.72 April 2, 2024
D-55,W-51,M-53 200: 58.94  100: 59.67
50: 59.78 21: 59.7		 No 61.08 61.08 April 1, 2024
D-54,W-51,M-53 200: 58.96  100: 59.66
50: 59.74 21: 59.6		 No 61.01 61.01 March 28, 2024
D-58,W-52,M-54 200: 58.98  100: 59.65
50: 59.72 21: 59.52		 No 61.61 61.61 March 27, 2024
D-54,W-51,M-53 200: 58.96  100: 59.62
50: 59.66 21: 59.36		 No 60.44 60.44 March 26, 2024
D-53,W-51,M-53 200: 58.95  100: 59.6
50: 59.64 21: 59.26		 No 60.89 60.89 March 25, 2024
D-55,W-51,M-53 200: 58.99  100: 59.6
50: 59.63 21: 59.19		 No 60.59 60.59 March 22, 2024
D-54,W-50,M-53 200: 59  100: 59.59
50: 59.6 21: 59.07		 No 60.56 60.56 March 21, 2024
D-56,W-51,M-53 200: 59.01  100: 59.58
50: 59.58 21: 58.97		 No 60.64 60.64 March 20, 2024
D-54,W-50,M-53 200: 59  100: 59.56
50: 59.54 21: 58.8		 No 60.11 60.11 March 19, 2024
2024 © SwingIdea.eu