MYI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-50,M-50 200: 247.91  100: 250.92
50: 251.47 21: 251.04		 No 254.46 254.46 September 18, 2024
D-55,W-50,M-51 200: 247.86  100: 250.87
50: 251.41 21: 250.83		 No 256.14 256.14 September 17, 2024
D-53,W-51,M-50 200: 247.8  100: 250.82
50: 251.32 21: 250.55		 No 256.5 256.5 September 16, 2024
D-55,W-50,M-51 200: 247.83  100: 250.8
50: 251.27 21: 250.35		 No 256 256 September 13, 2024
D-51,W-49,M-50 200: 247.78  100: 250.75
50: 251.18 21: 250.02		 No 254 254 September 12, 2024
D-45,W-47,M-49 200: 247.76  100: 250.73
50: 251.17 21: 249.86		 No 249.5 249.5 September 11, 2024
D-45,W-47,M-49 200: 247.75  100: 250.79
50: 251.3 21: 250.06		 No 248.5 248.5 September 10, 2024
D-44,W-51,M-49 200: 247.75  100: 250.84
50: 251.43 21: 250.27		 No 247.5 247.5 September 9, 2024
D-36,W-43,M-48 200: 247.8  100: 250.91
50: 251.59 21: 250.56		 Yes 248 248 September 6, 2024
D-40,W-46,M-49 200: 250.57  100: 251.24
50: 251.93 21: 251.31		 Yes 250.5 250.5 September 5, 2024
D-44,W-47,M-50 200: 250.63  100: 251.33
50: 252.13 21: 251.76		 No 250.5 250.5 September 4, 2024
D-45,W-47,M-50 200: 250.64  100: 251.37
50: 252.25 21: 252.05		 No 252 252 September 3, 2024
D-45,W-48,M-50 200: 250.66  100: 251.41
50: 252.37 21: 252.32		 No 255.37 255.37 September 2, 2024
D-49,W-50,M-51 200: 250.71  100: 251.44
50: 252.46 21: 252.56		 No 254.51 254.51 August 30, 2024
D-48,W-49,M-51 200: 250.71  100: 251.42
50: 252.46 21: 252.57		 No 254 254 August 29, 2024
D-48,W-49,M-51 200: 250.7  100: 251.41
50: 252.48 21: 252.63		 No 253.5 253.5 August 28, 2024
D-50,W-50,M-52 200: 250.69  100: 251.41
50: 252.52 21: 252.75		 No 255.5 255.5 August 27, 2024
D-48,W-49,M-51 200: 250.69  100: 251.37
50: 252.5 21: 252.72		 No 255 255 August 23, 2024
D-50,W-50,M-51 200: 250.69  100: 251.36
50: 252.52 21: 252.8		 No 256 256 August 22, 2024
D-54,W-52,M-53 200: 250.67  100: 251.32
50: 252.5 21: 252.78		 No 256 256 August 21, 2024
D-48,W-49,M-51 200: 250.62  100: 251.23
50: 252.36 21: 252.44		 No 257 257 August 20, 2024
D-54,W-52,M-52 200: 250.61  100: 251.22
50: 252.39 21: 252.54		 No 257.5 257.5 August 19, 2024
D-53,W-52,M-52 200: 250.59  100: 251.14
50: 252.27 21: 252.23		 No 257.5 257.5 August 16, 2024
D-55,W-52,M-53 200: 250.55  100: 251.06
50: 252.15 21: 251.93		 No 256.5 256.5 August 15, 2024
D-51,W-50,M-52 200: 250.5  100: 250.96
50: 252 21: 251.51		 No 253 253 August 14, 2024
D-46,W-48,M-50 200: 250.48  100: 250.92
50: 251.96 21: 251.35		 No 252.5 252.5 August 13, 2024
D-48,W-48,M-51 200: 250.49  100: 250.94
50: 252.06 21: 251.54		 No 251.5 251.5 August 12, 2024
D-48,W-49,M-51 200: 250.51  100: 250.95
50: 252.12 21: 251.65		 No 251 251 August 9, 2024
D-44,W-47,M-50 200: 250.52  100: 250.96
50: 252.19 21: 251.77		 No 249.5 249.5 August 8, 2024
D-45,W-48,M-50 200: 250.55  100: 251.02
50: 252.36 21: 252.17		 No 249.45 249.45 August 7, 2024
D-41,W-46,M-49 200: 250.57  100: 251.06
50: 252.49 21: 252.51		 No 246.5 246.5 August 6, 2024
D-32,W-41,M-47 200: 250.62  100: 251.17
50: 252.78 21: 253.24		 Yes 244 244 August 5, 2024
D-39,W-46,M-49 200: 250.76  100: 251.41
50: 253.32 21: 254.69		 Yes 257.5 257.5 August 2, 2024
D-62,W-56,M-54 200: 250.8  100: 251.5
50: 253.58 21: 255.5		 No 263.5 263.5 August 1, 2024
D-62,W-55,M-53 200: 250.7  100: 251.3
50: 253.28 21: 254.92		 No 261.5 261.5 July 31, 2024
D-52,W-51,M-52 200: 250.6  100: 251.12
50: 252.98 21: 254.33		 No 255.5 255.5 July 30, 2024
D-52,W-51,M-52 200: 250.56  100: 251.04
50: 252.9 21: 254.26		 No 258 258 July 29, 2024
D-56,W-53,M-52 200: 250.49  100: 250.96
50: 252.81 21: 254.18		 No 257 257 July 26, 2024
D-39,W-48,M-50 200: 250.42  100: 250.83
50: 252.64 21: 253.89		 Yes 251.5 251.5 July 25, 2024
D-41,W-49,M-50 200: 250.42  100: 250.85
50: 252.75 21: 254.3		 No 253.5 253.5 July 24, 2024
D-48,W-51,M-51 200: 250.41  100: 250.85
50: 252.82 21: 254.64		 No 254 254 July 23, 2024
D-49,W-51,M-51 200: 250.38  100: 250.79
50: 252.8 21: 254.76		 No 256 256 July 22, 2024
D-53,W-52,M-52 200: 250.3  100: 250.73
50: 252.75 21: 254.84		 No 256.77 256.77 July 19, 2024
D-58,W-53,M-52 200: 250.23  100: 250.63
50: 252.63 21: 254.78		 No 258.5 258.5 July 18, 2024
D-53,W-52,M-52 200: 250.14  100: 250.5
50: 252.46 21: 254.54		 No 258.5 258.5 July 17, 2024
D-62,W-53,M-52 200: 250.09  100: 250.41
50: 252.35 21: 254.49		 No 257.5 257.5 July 16, 2024
D-66,W-54,M-53 200: 250.02  100: 250.27
50: 252.14 21: 254.18		 No 258.5 258.5 July 15, 2024
D-65,W-54,M-53 200: 249.87  100: 250.1
50: 251.88 21: 253.72		 No 258 258 July 12, 2024
D-65,W-54,M-53 200: 249.77  100: 249.94
50: 251.63 21: 253.27		 No 258 258 July 11, 2024
D-63,W-53,M-52 200: 249.67  100: 249.78
50: 251.37 21: 252.77		 No 257 257 July 10, 2024
D-56,W-51,M-51 200: 249.59  100: 249.63
50: 251.14 21: 252.33		 No 256 256 July 9, 2024
D-56,W-51,M-52 200: 249.55  100: 249.55
50: 251.03 21: 252.15		 No 256 256 July 8, 2024
D-59,W-55,M-53 200: 249.46  100: 249.46
50: 250.9 21: 251.96		 No 258 258 July 5, 2024
D-62,W-56,M-53 200: 249.4  100: 249.34
50: 250.74 21: 251.64		 No 256 256 July 4, 2024
D-58,W-54,M-52 200: 249.33  100: 249.21
50: 250.52 21: 251.18		 No 254 254 July 3, 2024
D-49,W-50,M-51 200: 249.28  100: 249.11
50: 250.38 21: 250.88		 No 254 254 July 2, 2024
D-50,W-51,M-51 200: 249.27  100: 249.08
50: 250.38 21: 250.92		 No 255 255 July 1, 2024
D-55,W-52,M-52 200: 249.21  100: 249.05
50: 250.35 21: 250.91		 No 253 253 June 28, 2024
D-49,W-50,M-51 200: 249.18  100: 248.98
50: 250.26 21: 250.74		 No 252 252 June 27, 2024
D-52,W-51,M-51 200: 249.17  100: 248.94
50: 250.25 21: 250.77		 No 253.5 253.5 June 26, 2024
D-52,W-51,M-51 200: 249.14  100: 248.89
50: 250.2 21: 250.69		 No 254.5 254.5 June 25, 2024
D-55,W-52,M-51 200: 249.12  100: 248.84
50: 250.15 21: 250.61		 No 253 253 June 24, 2024
D-57,W-53,M-52 200: 249.05  100: 248.77
50: 250.05 21: 250.41		 No 254.5 254.5 June 21, 2024
D-56,W-53,M-52 200: 248.98  100: 248.68
50: 249.93 21: 250.13		 No 253.28 253.28 June 20, 2024
D-56,W-53,M-52 200: 248.92  100: 248.6
50: 249.83 21: 249.88		 No 253 253 June 19, 2024
D-55,W-52,M-51 200: 248.89  100: 248.52
50: 249.72 21: 249.61		 No 252 252 June 18, 2024
D-45,W-49,M-50 200: 248.79  100: 248.44
50: 249.65 21: 249.39		 No 250.5 250.5 June 14, 2024
D-41,W-47,M-49 200: 248.78  100: 248.45
50: 249.72 21: 249.54		 No 251 251 June 13, 2024
D-44,W-49,M-50 200: 248.83  100: 248.55
50: 250.02 21: 250.29		 No 250.4 250.4 June 12, 2024
D-36,W-46,M-49 200: 248.8  100: 248.49
50: 249.9 21: 250		 No 250.5 250.5 June 11, 2024
D-39,W-47,M-50 200: 248.83  100: 248.55
50: 250.08 21: 250.48		 No 250 250 June 10, 2024
D-47,W-50,M-51 200: 248.8  100: 248.58
50: 250.21 21: 250.84		 No 251.5 251.5 June 7, 2024
D-47,W-50,M-51 200: 248.78  100: 248.55
50: 250.22 21: 250.93		 No 251 251 June 6, 2024
D-47,W-50,M-51 200: 248.76  100: 248.52
50: 250.23 21: 251.03		 No 250 250 June 5, 2024
D-39,W-48,M-50 200: 248.75  100: 248.49
50: 250.24 21: 251.14		 No 248.99 248.99 June 4, 2024
D-43,W-50,M-50 200: 248.76  100: 248.51
50: 250.35 21: 251.52		 No 251 251 June 3, 2024
D-42,W-49,M-50 200: 248.73  100: 248.5
50: 250.38 21: 251.74		 No 252 252 May 31, 2024
D-40,W-49,M-50 200: 248.72  100: 248.49
50: 250.44 21: 252.02		 No 250.5 250.5 May 30, 2024
D-38,W-48,M-49 200: 248.72  100: 248.48
50: 250.52 21: 252.4		 No 253 253 May 29, 2024
D-47,W-51,M-51 200: 248.73  100: 248.49
50: 250.62 21: 252.86		 No 254.5 254.5 May 28, 2024
D-48,W-52,M-51 200: 248.68  100: 248.43
50: 250.59 21: 253		 No 254 254 May 24, 2024
D-48,W-52,M-51 200: 248.64  100: 248.36
50: 250.53 21: 253.11		 No 255.35 255.35 May 23, 2024
D-54,W-54,M-51 200: 248.6  100: 248.29
50: 250.47 21: 253.22		 No 255.93 255.93 May 22, 2024
D-53,W-53,M-51 200: 248.54  100: 248.17
50: 250.32 21: 253.14		 No 257 257 May 21, 2024
D-61,W-56,M-52 200: 248.49  100: 248.07
50: 250.19 21: 253.1		 No 259 259 May 20, 2024
D-59,W-54,M-52 200: 248.37  100: 247.91
50: 249.96 21: 252.8		 No 257.92 257.92 May 17, 2024
D-66,W-56,M-52 200: 248.3  100: 247.76
50: 249.75 21: 252.57		 No 258.28 258.28 May 16, 2024
D-65,W-56,M-52 200: 248.2  100: 247.58
50: 249.46 21: 252.1		 No 258.5 258.5 May 15, 2024
D-63,W-55,M-52 200: 248.12  100: 247.4
50: 249.17 21: 251.64		 No 257 257 May 14, 2024
D-61,W-54,M-52 200: 248.04  100: 247.23
50: 248.91 21: 251.23		 No 257.5 257.5 May 13, 2024
D-61,W-54,M-52 200: 247.94  100: 247.09
50: 248.68 21: 250.89		 No 257 257 May 10, 2024
D-61,W-54,M-52 200: 247.85  100: 246.94
50: 248.44 21: 250.51		 No 255.5 255.5 May 9, 2024
D-60,W-54,M-51 200: 247.76  100: 246.78
50: 248.2 21: 250.08		 No 255.52 255.52 May 8, 2024
D-62,W-55,M-52 200: 247.7  100: 246.64
50: 247.96 21: 249.67		 No 255 255 May 7, 2024
D-61,W-54,M-51 200: 247.69  100: 246.62
50: 247.93 21: 249.59		 No 255 255 May 6, 2024
D-60,W-54,M-51 200: 247.54  100: 246.47
50: 247.67 21: 249.11		 No 253.5 253.5 May 3, 2024
D-57,W-52,M-51 200: 247.45  100: 246.32
50: 247.43 21: 248.65		 No 252.5 252.5 May 2, 2024
D-54,W-51,M-50 200: 247.37  100: 246.22
50: 247.27 21: 248.35		 No 250.55 250.55 May 1, 2024
D-52,W-50,M-50 200: 247.35  100: 246.14
50: 247.16 21: 248.18		 No 253.5 253.5 April 30, 2024
D-62,W-53,M-51 200: 247.33  100: 246.08
50: 247.08 21: 248.09		 No 253 253 April 29, 2024
D-59,W-52,M-50 200: 247.17  100: 245.94
50: 246.84 21: 247.57		 No 251.5 251.5 April 26, 2024
D-52,W-50,M-49 200: 247.09  100: 245.83
50: 246.65 21: 247.16		 No 248.5 248.5 April 25, 2024
D-64,W-53,M-51 200: 247.05  100: 245.78
50: 246.59 21: 247.07		 No 252.42 252.42 April 24, 2024
D-61,W-52,M-50 200: 247  100: 245.66
50: 246.37 21: 246.55		 No 250.5 250.5 April 23, 2024
D-52,W-49,M-49 200: 246.97  100: 245.56
50: 246.2 21: 246.13		 No 247.28 247.28 April 22, 2024
D-41,W-47,M-48 200: 246.11  100: 245.52
50: 246.17 21: 246.04		 No 244.5 244.5 April 19, 2024
D-41,W-47,M-48 200: 246.13  100: 245.55
50: 246.26 21: 246.26		 No 245.86 245.86 April 18, 2024
D-35,W-46,M-48 200: 246.99  100: 245.75
50: 246.35 21: 246.5		 No 246 246 April 17, 2024
D-35,W-46,M-48 200: 247.04  100: 245.82
50: 246.51 21: 246.92		 No 245.52 245.52 April 16, 2024
D-37,W-47,M-48 200: 247.05  100: 245.84
50: 246.55 21: 247.01		 No 248.23 248.23 April 15, 2024
D-46,W-49,M-49 200: 247.08  100: 245.89
50: 246.67 21: 247.38		 No 249 249 April 12, 2024
D-42,W-48,M-49 200: 247.29  100: 245.87
50: 246.71 21: 247.63		 No 248 248 April 11, 2024
D-45,W-49,M-49 200: 247.31  100: 245.88
50: 246.76 21: 247.85		 No 249.75 249.75 April 10, 2024
D-45,W-49,M-49 200: 247.32  100: 245.87
50: 246.77 21: 248		 No 250.5 250.5 April 9, 2024
D-49,W-49,M-50 200: 247.32  100: 245.86
50: 246.78 21: 248.15		 No 249 249 April 8, 2024
D-50,W-51,M-50 200: 247.39  100: 245.82
50: 246.75 21: 248.22		 No 248.79 248.79 April 5, 2024
D-54,W-53,M-51 200: 247.42  100: 245.78
50: 246.7 21: 248.25		 No 251 251 April 4, 2024
D-54,W-52,M-51 200: 247.44  100: 245.71
50: 246.61 21: 248.17		 No 251.5 251.5 April 3, 2024
D-55,W-53,M-51 200: 247.43  100: 245.65
50: 246.51 21: 248.08		 No 251.17 251.17 April 2, 2024
D-53,W-52,M-50 200: 247.41  100: 245.57
50: 246.39 21: 247.93		 No 250 250 March 28, 2024
D-54,W-52,M-51 200: 247.54  100: 245.48
50: 246.3 21: 247.87		 No 249 249 March 27, 2024
D-52,W-51,M-50 200: 247.52  100: 245.41
50: 246.19 21: 247.75		 No 250 250 March 26, 2024
D-54,W-56,M-50 200: 247.52  100: 245.36
50: 246.12 21: 247.72		 No 250 250 March 25, 2024
D-62,W-56,M-52 200: 247.59  100: 245.26
50: 246 21: 247.59		 No 252 252 March 22, 2024
D-61,W-55,M-51 200: 247.59  100: 245.13
50: 245.77 21: 247.18		 No 252 252 March 21, 2024
D-51,W-51,M-50 200: 247.58  100: 245
50: 245.56 21: 246.77		 No 248.46 248.46 March 20, 2024
D-53,W-51,M-50 200: 247.59  100: 244.96
50: 245.5 21: 246.75		 No 249 249 March 19, 2024
2024 © SwingIdea.eu