MYRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-36,M-39 200: 131.62  100: 123.3
50: 109.98 21: 98.4		 No 101.28 101.28 September 18, 2024
D-49,W-37,M-40 200: 131.9  100: 123.83
50: 110.47 21: 98.45		 No 102.41 102.41 September 17, 2024
D-46,W-18,M-40 200: 132.21  100: 124.3
50: 110.87 21: 98.22		 No 99.62 99.62 September 16, 2024
D-45,W-36,M-40 200: 132.43  100: 124.83
50: 111.36 21: 98.14		 No 98.43 98.43 September 13, 2024
D-38,W-33,M-38 200: 132.72  100: 125.38
50: 111.89 21: 98.14		 No 96.85 96.85 September 12, 2024
D-37,W-33,M-39 200: 133.05  100: 126.01
50: 112.6 21: 98.51		 No 94.18 94.18 September 11, 2024
D-28,W-30,M-37 200: 133.39  100: 126.67
50: 113.36 21: 98.99		 No 90.61 90.61 September 10, 2024
D-28,W-30,M-37 200: 133.83  100: 127.41
50: 114.32 21: 99.94		 No 89.99 89.99 September 9, 2024
D-26,W-29,M-37 200: 134.18  100: 128.19
50: 115.33 21: 101.03		 No 91.57 91.57 September 6, 2024
D-27,W-30,M-37 200: 136.59  100: 129.13
50: 116.42 21: 102.34		 No 91.85 91.85 September 5, 2024
D-28,W-30,M-38 200: 137.06  100: 129.91
50: 117.47 21: 103.58		 No 94.17 94.17 September 4, 2024
D-30,W-31,M-38 200: 137.51  100: 130.69
50: 118.53 21: 104.86		 No 100.77 100.77 September 3, 2024
D-36,W-33,M-40 200: 137.97  100: 131.42
50: 119.53 21: 105.98		 No 102.37 102.37 August 30, 2024
D-35,W-33,M-40 200: 138.34  100: 132.04
50: 120.29 21: 106.53		 No 102.64 102.64 August 29, 2024
D-34,W-33,M-40 200: 138.72  100: 132.69
50: 121.12 21: 107.21		 No 100.9 100.9 August 28, 2024
D-33,W-33,M-40 200: 139.11  100: 133.36
50: 121.99 21: 108		 No 103.13 103.13 August 27, 2024
D-37,W-34,M-41 200: 139.51  100: 134.05
50: 122.92 21: 108.93		 No 103.96 103.96 August 26, 2024
D-36,W-34,M-41 200: 139.83  100: 134.66
50: 123.72 21: 109.49		 No 104.75 104.75 August 23, 2024
D-35,W-34,M-40 200: 140.17  100: 135.31
50: 124.57 21: 110.2		 No 103.11 103.11 August 22, 2024
D-36,W-34,M-41 200: 140.55  100: 135.97
50: 125.47 21: 111.02		 No 105.8 105.8 August 21, 2024
D-37,W-35,M-41 200: 140.93  100: 136.64
50: 126.39 21: 111.87		 No 106.83 106.83 August 20, 2024
D-39,W-33,M-42 200: 141.3  100: 137.3
50: 127.3 21: 112.69		 No 107.15 107.15 August 19, 2024
D-32,W-33,M-40 200: 141.56  100: 137.91
50: 128.13 21: 113.27		 No 103.45 103.45 August 16, 2024
D-32,W-34,M-41 200: 141.93  100: 138.64
50: 129.21 21: 114.5		 No 104.22 104.22 August 15, 2024
D-29,W-32,M-40 200: 142.29  100: 139.37
50: 130.31 21: 115.78		 No 102.21 102.21 August 14, 2024
D-28,W-32,M-40 200: 142.72  100: 140.17
50: 131.54 21: 117.44		 No 101.35 101.35 August 13, 2024
D-28,W-32,M-40 200: 143.16  100: 140.99
50: 132.87 21: 119.37		 No 100.64 100.64 August 12, 2024
D-29,W-33,M-40 200: 143.53  100: 141.83
50: 134.22 21: 121.44		 No 103.5 103.5 August 9, 2024
D-30,W-34,M-41 200: 143.93  100: 142.67
50: 135.61 21: 123.67		 No 106.62 106.62 August 8, 2024
D-26,W-32,M-40 200: 144.31  100: 143.45
50: 136.91 21: 125.78		 No 101.16 101.16 August 7, 2024
D-25,W-33,M-40 200: 144.73  100: 144.34
50: 138.44 21: 128.54		 No 100.05 100.05 August 6, 2024
D-22,W-32,M-39 200: 145.19  100: 145.26
50: 140.05 21: 131.66		 No 98.91 98.91 August 5, 2024
D-23,W-32,M-40 200: 145.62  100: 146.25
50: 141.85 21: 135.4		 No 105 105 August 2, 2024
D-26,W-34,M-53 200: 146.05  100: 147.2
50: 143.57 21: 139.18		 Yes 130.26 130.26 August 1, 2024
D-47,W-46,M-53 200: 146.39  100: 147.97
50: 144.98 21: 142.36		 No 145.22 145.22 July 31, 2024
D-50,W-50,M-53 200: 146.49  100: 148.3
50: 145.42 21: 142.93		 No 150.11 150.11 July 29, 2024
D-59,W-51,M-56 200: 146.44  100: 148.4
50: 145.5 21: 142.87		 No 150.61 150.61 July 26, 2024
D-50,W-47,M-54 200: 146.37  100: 148.36
50: 145.31 21: 142.11		 No 144.68 144.68 July 25, 2024
D-48,W-46,M-53 200: 146.36  100: 148.47
50: 145.4 21: 142		 No 148.05 148.05 July 24, 2024
D-56,W-49,M-55 200: 146.38  100: 148.61
50: 145.57 21: 142.09		 No 149.32 149.32 July 23, 2024
D-55,W-46,M-55 200: 146.37  100: 148.65
50: 145.52 21: 141.58		 No 146.21 146.21 July 22, 2024
D-49,W-46,M-53 200: 146.3  100: 148.71
50: 145.51 21: 141.14		 No 143.72 143.72 July 19, 2024
D-50,W-46,M-53 200: 146.31  100: 148.84
50: 145.66 21: 141.07		 No 147.13 147.13 July 18, 2024
D-48,W-45,M-52 200: 146.31  100: 148.97
50: 145.79 21: 140.92		 No 149.71 149.71 July 17, 2024
D-59,W-49,M-55 200: 146.36  100: 149.14
50: 145.99 21: 140.93		 No 149.72 149.72 July 16, 2024
D-57,W-48,M-55 200: 146.35  100: 149.16
50: 145.91 21: 140.2		 No 148.67 148.67 July 15, 2024
D-57,W-48,M-55 200: 146.28  100: 149.23
50: 145.9 21: 139.58		 No 148.12 148.12 July 12, 2024
D-53,W-46,M-54 200: 146.24  100: 149.29
50: 145.9 21: 138.9		 No 144.2 144.2 July 11, 2024
D-42,W-42,M-51 200: 146.24  100: 149.42
50: 146.03 21: 138.49		 No 136.5 136.5 July 10, 2024
D-33,W-40,M-50 200: 146.31  100: 149.69
50: 146.42 21: 138.72		 Yes 134 134 July 9, 2024
D-35,W-40,M-50 200: 146.45  100: 150.03
50: 146.99 21: 139.36		 Yes 135.87 135.87 July 8, 2024
D-32,W-39,M-50 200: 146.52  100: 150.36
50: 147.52 21: 139.95		 Yes 135.3 135.3 July 5, 2024
D-35,W-42,M-51 200: 146.6  100: 150.72
50: 148.13 21: 140.72		 Yes 135.69 135.69 July 3, 2024
D-28,W-40,M-50 200: 146.71  100: 151.03
50: 148.65 21: 141.28		 Yes 134.43 134.43 July 2, 2024
D-29,W-41,M-52 200: 146.85  100: 151.4
50: 149.31 21: 142.2		 Yes 136.28 136.28 July 1, 2024
D-32,W-41,M-52 200: 146.95  100: 151.77
50: 149.98 21: 143.18		 Yes 138.87 138.87 June 28, 2024
D-35,W-43,M-53 200: 147.04  100: 152.1
50: 150.56 21: 143.96		 Yes 139.47 139.47 June 27, 2024
D-29,W-41,M-52 200: 147.1  100: 152.38
50: 151.06 21: 144.56		 Yes 138.6 138.6 June 26, 2024
D-32,W-42,M-53 200: 147.21  100: 152.71
50: 151.68 21: 145.47		 Yes 140.14 140.14 June 25, 2024
D-34,W-43,M-53 200: 147.3  100: 152.99
50: 152.21 21: 146.17		 Yes 140.94 140.94 June 24, 2024
D-34,W-43,M-53 200: 147.32  100: 153.25
50: 152.71 21: 146.83		 Yes 141.02 141.02 June 21, 2024
D-30,W-42,M-53 200: 147.36  100: 153.52
50: 153.22 21: 147.54		 Yes 142.29 142.29 June 20, 2024
D-32,W-43,M-53 200: 147.4  100: 153.82
50: 153.82 21: 148.49		 Yes 140.75 140.75 June 18, 2024
D-32,W-42,M-53 200: 147.47  100: 154.1
50: 154.4 21: 149.41		 Yes 140.89 140.89 June 17, 2024
D-30,W-42,M-53 200: 147.49  100: 154.39
50: 154.98 21: 150.39		 Yes 140.84 140.84 June 14, 2024
D-33,W-44,M-54 200: 147.54  100: 154.7
50: 155.63 21: 151.58		 Yes 145.79 145.79 June 13, 2024
D-37,W-46,M-56 200: 147.59  100: 155.13
50: 156.59 21: 153.23		 Yes 150.59 150.59 June 12, 2024
D-36,W-45,M-56 200: 147.56  100: 155.11
50: 156.55 21: 153.15		 Yes 147.12 147.12 June 11, 2024
D-38,W-46,M-57 200: 147.58  100: 155.3
50: 156.99 21: 153.92		 No 148 148 June 10, 2024
D-38,W-46,M-57 200: 147.54  100: 155.45
50: 157.37 21: 154.57		 No 150.37 150.37 June 7, 2024
D-42,W-48,M-58 200: 147.52  100: 155.61
50: 157.76 21: 155.28		 No 153.28 153.28 June 6, 2024
D-44,W-49,M-59 200: 147.47  100: 155.7
50: 158.04 21: 155.74		 No 153.04 153.04 June 5, 2024
D-38,W-47,M-57 200: 147.41  100: 155.76
50: 158.26 21: 156.07		 No 152.4 152.4 June 4, 2024
D-43,W-50,M-59 200: 147.39  100: 155.89
50: 158.63 21: 156.79		 No 157.55 157.55 June 3, 2024
D-45,W-50,M-61 200: 147.31  100: 155.94
50: 158.83 21: 157.13		 No 158.52 158.52 May 31, 2024
D-49,W-51,M-62 200: 147.22  100: 155.96
50: 158.99 21: 157.35		 No 159.91 159.91 May 30, 2024
D-48,W-51,M-62 200: 147.1  100: 155.93
50: 159.04 21: 157.31		 No 157.76 157.76 May 29, 2024
D-48,W-51,M-61 200: 146.99  100: 155.9
50: 159.11 21: 157.32		 No 160 160 May 28, 2024
D-51,W-52,M-62 200: 146.88  100: 155.88
50: 159.2 21: 157.36		 No 159.87 159.87 May 24, 2024
D-45,W-50,M-60 200: 146.75  100: 155.81
50: 159.2 21: 157.15		 No 159.36 159.36 May 23, 2024
D-48,W-51,M-62 200: 146.66  100: 155.83
50: 159.38 21: 157.42		 No 159.69 159.69 May 22, 2024
D-49,W-52,M-61 200: 146.55  100: 155.8
50: 159.45 21: 157.39		 No 158.14 158.14 May 21, 2024
D-45,W-50,M-61 200: 146.43  100: 155.76
50: 159.52 21: 157.35		 No 156.98 156.98 May 20, 2024
D-45,W-50,M-60 200: 146.34  100: 155.78
50: 159.71 21: 157.61		 No 155.15 155.15 May 17, 2024
D-41,W-49,M-59 200: 146.24  100: 155.8
50: 159.91 21: 157.9		 No 154.6 154.6 May 16, 2024
D-44,W-50,M-60 200: 146.18  100: 155.88
50: 160.24 21: 158.54		 No 157.49 157.49 May 15, 2024
D-42,W-49,M-60 200: 146.09  100: 155.9
50: 160.47 21: 158.96		 No 154.66 154.66 May 14, 2024
D-42,W-53,M-60 200: 146.02  100: 155.96
50: 160.78 21: 159.6		 No 161.09 161.09 May 13, 2024
D-49,W-53,M-63 200: 145.95  100: 156.01
50: 161.08 21: 160.24		 No 161.32 161.32 May 10, 2024
D-44,W-51,M-61 200: 145.79  100: 155.92
50: 161.09 21: 160.19		 No 159.3 159.3 May 9, 2024
D-43,W-51,M-61 200: 145.68  100: 155.91
50: 161.28 21: 160.56		 No 155.7 155.7 May 8, 2024
D-41,W-50,M-60 200: 145.57  100: 155.91
50: 161.51 21: 161.08		 No 159.03 159.03 May 7, 2024
D-40,W-45,M-59 200: 145.49  100: 155.96
50: 161.83 21: 161.87		 No 152.74 152.74 May 6, 2024
D-29,W-44,M-55 200: 145.42  100: 156.03
50: 162.21 21: 162.87		 Yes 155.39 155.39 May 3, 2024
D-34,W-48,M-59 200: 145.43  100: 156.28
50: 162.96 21: 164.86		 No 155.99 155.99 May 2, 2024
D-48,W-56,M-67 200: 145.36  100: 156.36
50: 163.41 21: 166.21		 No 167.76 167.76 May 1, 2024
D-50,W-57,M-67 200: 145.16  100: 156.19
50: 163.35 21: 166.36		 No 171.1 171.1 April 30, 2024
D-56,W-59,M-69 200: 144.94  100: 155.99
50: 163.23 21: 166.37		 No 171.07 171.07 April 29, 2024
D-53,W-59,M-67 200: 144.67  100: 155.69
50: 162.93 21: 165.92		 No 168.5 168.5 April 26, 2024
D-50,W-58,M-66 200: 144.44  100: 155.44
50: 162.71 21: 165.68		 No 167 167 April 25, 2024
D-48,W-57,M-66 200: 144.22  100: 155.23
50: 162.58 21: 165.64		 No 167.71 167.71 April 24, 2024
D-48,W-57,M-65 200: 144.02  100: 155.04
50: 162.49 21: 165.75		 No 165.21 165.21 April 23, 2024
D-41,W-54,M-63 200: 143.81  100: 154.85
50: 162.42 21: 165.89		 No 161.84 161.84 April 22, 2024
D-40,W-54,M-64 200: 144.03  100: 154.76
50: 162.52 21: 166.53		 No 161.82 161.82 April 19, 2024
D-40,W-54,M-64 200: 143.88  100: 154.68
50: 162.68 21: 167.36		 No 163.25 163.25 April 18, 2024
D-42,W-55,M-65 200: 143.73  100: 154.6
50: 162.83 21: 168.25		 No 166.33 166.33 April 17, 2024
D-46,W-58,M-67 200: 146.61  100: 154.54
50: 162.91 21: 169.03		 No 166.37 166.37 April 16, 2024
D-48,W-62,M-68 200: 146.43  100: 154.34
50: 162.84 21: 169.49		 No 172.73 172.73 April 15, 2024
D-51,W-62,M-70 200: 146.23  100: 154.08
50: 162.69 21: 169.79		 No 171.16 171.16 April 12, 2024
2024 © SwingIdea.eu