N91 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-47,M-39 200: 168.93  100: 166.86
50: 164.99 21: 162.85		 No 166 166 September 18, 2024
D-51,W-46,M-39 200: 168.97  100: 166.91
50: 165 21: 162.64		 No 165.1 165.1 September 17, 2024
D-47,W-50,M-38 200: 169.02  100: 166.97
50: 165.04 21: 162.5		 No 164.9 164.9 September 16, 2024
D-46,W-43,M-38 200: 169.06  100: 167.06
50: 165.15 21: 162.52		 No 164.6 164.6 September 13, 2024
D-43,W-43,M-38 200: 169.11  100: 167.16
50: 165.29 21: 162.6		 No 162.5 162.5 September 12, 2024
D-39,W-41,M-37 200: 169.17  100: 167.28
50: 165.46 21: 162.77		 No 163.9 163.9 September 11, 2024
D-42,W-43,M-37 200: 169.27  100: 167.44
50: 165.72 21: 163.13		 No 163.6 163.6 September 10, 2024
D-40,W-50,M-37 200: 169.36  100: 167.58
50: 165.91 21: 163.36		 No 161.3 161.3 September 9, 2024
D-38,W-41,M-37 200: 169.41  100: 167.72
50: 166.14 21: 163.68		 No 163.1 163.1 September 6, 2024
D-35,W-41,M-37 200: 169.66  100: 168.01
50: 166.4 21: 164.11		 No 161.4 161.4 September 5, 2024
D-33,W-39,M-36 200: 169.81  100: 168.2
50: 166.73 21: 164.7		 No 160.6 160.6 September 4, 2024
D-37,W-41,M-37 200: 169.93  100: 168.41
50: 167.09 21: 165.43		 No 165.7 165.7 September 3, 2024
D-45,W-45,M-38 200: 170.02  100: 168.57
50: 167.36 21: 165.94		 No 167.4 167.4 September 2, 2024
D-46,W-46,M-39 200: 170.17  100: 168.65
50: 167.47 21: 166.07		 No 168.4 168.4 August 30, 2024
D-46,W-45,M-39 200: 170.25  100: 168.72
50: 167.56 21: 166.16		 No 173 173 August 29, 2024
D-46,W-45,M-39 200: 170.33  100: 168.8
50: 167.66 21: 166.27		 No 173.5 173.5 August 28, 2024
D-47,W-46,M-39 200: 170.38  100: 168.87
50: 167.76 21: 166.39		 No 168.19 168.19 August 27, 2024
D-49,W-47,M-40 200: 170.5  100: 168.94
50: 167.85 21: 166.46		 No 168.9 168.9 August 23, 2024
D-43,W-44,M-39 200: 170.56  100: 168.99
50: 167.91 21: 166.47		 No 175.1 175.1 August 22, 2024
D-50,W-47,M-40 200: 170.66  100: 169.09
50: 168.08 21: 166.76		 No 172.9 172.9 August 21, 2024
D-45,W-45,M-39 200: 170.69  100: 169.13
50: 168.11 21: 166.71		 No 170 170 August 20, 2024
D-51,W-48,M-40 200: 170.75  100: 169.21
50: 168.24 21: 166.88		 No 170 170 August 19, 2024
D-49,W-47,M-40 200: 170.85  100: 169.24
50: 168.25 21: 166.78		 No 169 169 August 16, 2024
D-47,W-46,M-40 200: 170.91  100: 169.29
50: 168.3 21: 166.74		 No 170 170 August 15, 2024
D-45,W-45,M-39 200: 170.98  100: 169.35
50: 168.38 21: 166.79		 No 170 170 August 14, 2024
D-43,W-45,M-39 200: 171.04  100: 169.43
50: 168.52 21: 166.97		 No 164.9 164.9 August 13, 2024
D-44,W-45,M-39 200: 171.11  100: 169.54
50: 168.69 21: 167.26		 No 167.8 167.8 August 12, 2024
D-43,W-45,M-39 200: 171.24  100: 169.63
50: 168.84 21: 167.49		 No 167.7 167.7 August 9, 2024
D-42,W-44,M-39 200: 171.34  100: 169.74
50: 169.02 21: 167.82		 No 166.1 166.1 August 8, 2024
D-45,W-46,M-40 200: 171.44  100: 169.86
50: 169.24 21: 168.26		 No 165.9 165.9 August 7, 2024
D-37,W-43,M-38 200: 171.5  100: 169.94
50: 169.38 21: 168.51		 No 167.9 167.9 August 6, 2024
D-36,W-42,M-38 200: 171.6  100: 170.11
50: 169.69 21: 169.24		 No 165.24 165.24 August 5, 2024
D-40,W-45,M-39 200: 171.79  100: 170.29
50: 170.04 21: 170.1		 No 170.3 170.3 August 2, 2024
D-49,W-49,M-41 200: 171.88  100: 170.4
50: 170.25 21: 170.64		 No 177.7 177.7 August 1, 2024
D-53,W-50,M-42 200: 171.91  100: 170.4
50: 170.26 21: 170.69		 No 177.7 177.7 July 31, 2024
D-52,W-50,M-41 200: 171.91  100: 170.37
50: 170.18 21: 170.54		 No 174.9 174.9 July 30, 2024
D-51,W-50,M-41 200: 171.92  100: 170.34
50: 170.12 21: 170.43		 No 177.2 177.2 July 29, 2024
D-54,W-51,M-42 200: 171.97  100: 170.33
50: 170.09 21: 170.37		 No 173.1 173.1 July 26, 2024
D-43,W-47,M-40 200: 171.97  100: 170.28
50: 169.98 21: 170.12		 No 168.1 168.1 July 25, 2024
D-39,W-45,M-39 200: 172.03  100: 170.35
50: 170.11 21: 170.46		 No 168.4 168.4 July 24, 2024
D-43,W-47,M-40 200: 172.1  100: 170.46
50: 170.31 21: 171.02		 No 170.9 170.9 July 23, 2024
D-46,W-48,M-40 200: 172.14  100: 170.52
50: 170.43 21: 171.42		 No 171.45 171.45 July 22, 2024
D-44,W-47,M-40 200: 172.2  100: 170.55
50: 170.49 21: 171.67		 No 171.9 171.9 July 19, 2024
D-45,W-47,M-41 200: 172.24  100: 170.6
50: 170.58 21: 172.03		 No 174.9 174.9 July 18, 2024
D-57,W-53,M-43 200: 172.28  100: 170.63
50: 170.65 21: 172.37		 No 178.87 178.87 July 17, 2024
D-59,W-54,M-43 200: 172.25  100: 170.54
50: 170.46 21: 172.05		 No 177.2 177.2 July 16, 2024
D-57,W-53,M-43 200: 172.21  100: 170.43
50: 170.23 21: 171.62		 No 168.1 168.1 July 15, 2024
D-61,W-55,M-44 200: 172.18  100: 170.34
50: 170.04 21: 171.29		 No 176.9 176.9 July 12, 2024
D-56,W-52,M-42 200: 172.13  100: 170.21
50: 169.78 21: 170.74		 No 177 177 July 11, 2024
D-60,W-53,M-43 200: 172.11  100: 170.15
50: 169.64 21: 170.47		 No 175.4 175.4 July 10, 2024
D-54,W-50,M-42 200: 172.08  100: 170.04
50: 169.41 21: 169.96		 No 174 174 July 9, 2024
D-59,W-52,M-42 200: 172.08  100: 170.01
50: 169.31 21: 169.77		 No 177.7 177.7 July 8, 2024
D-59,W-52,M-42 200: 172.05  100: 169.93
50: 169.13 21: 169.35		 No 176.7 176.7 July 5, 2024
D-60,W-53,M-43 200: 172.03  100: 169.86
50: 168.95 21: 168.91		 No 175.3 175.3 July 4, 2024
D-59,W-52,M-42 200: 172.01  100: 169.77
50: 168.74 21: 168.36		 No 173.6 173.6 July 3, 2024
D-56,W-50,M-41 200: 171.99  100: 169.7
50: 168.55 21: 167.83		 No 171.2 171.2 July 2, 2024
D-54,W-49,M-44 200: 172  100: 169.67
50: 168.44 21: 167.47		 No 173.5 173.5 July 1, 2024
D-49,W-47,M-42 200: 172.01  100: 169.66
50: 168.37 21: 167.21		 No 174.7 174.7 June 28, 2024
D-49,W-47,M-42 200: 172.06  100: 169.7
50: 168.41 21: 167.18		 No 167.3 167.3 June 27, 2024
D-48,W-46,M-42 200: 172.11  100: 169.76
50: 168.48 21: 167.21		 No 170.1 170.1 June 26, 2024
D-50,W-47,M-43 200: 172.17  100: 169.82
50: 168.55 21: 167.28		 No 170.9 170.9 June 25, 2024
D-53,W-49,M-43 200: 172.21  100: 169.87
50: 168.59 21: 167.25		 No 175.2 175.2 June 24, 2024
D-61,W-53,M-45 200: 172.23  100: 169.87
50: 168.55 21: 166.99		 No 174.9 174.9 June 21, 2024
D-57,W-51,M-44 200: 172.19  100: 169.78
50: 168.31 21: 166.22		 No 171.7 171.7 June 20, 2024
D-55,W-49,M-43 200: 172.19  100: 169.74
50: 168.18 21: 165.65		 No 172.4 172.4 June 19, 2024
D-55,W-50,M-44 200: 172.21  100: 169.73
50: 168.1 21: 165.19		 No 170.9 170.9 June 18, 2024
D-40,W-39,M-41 200: 172.32  100: 169.91
50: 168.33 21: 165.12		 No 164.6 164.6 June 14, 2024
D-38,W-39,M-40 200: 172.43  100: 170.09
50: 168.62 21: 165.54		 No 160.04 160.04 June 13, 2024
D-39,W-41,M-42 200: 172.71  100: 170.56
50: 169.46 21: 167.04		 No 164.4 164.4 June 12, 2024
D-28,W-35,M-39 200: 172.65  100: 170.45
50: 169.25 21: 166.53		 No 165.2 165.2 June 11, 2024
D-29,W-36,M-39 200: 172.81  100: 170.73
50: 169.75 21: 167.55		 No 159.8 159.8 June 10, 2024
D-31,W-38,M-40 200: 172.96  100: 170.99
50: 170.25 21: 168.58		 No 163.3 163.3 June 7, 2024
D-25,W-35,M-39 200: 173.1  100: 171.23
50: 170.71 21: 169.6		 No 161.2 161.2 June 6, 2024
D-28,W-37,M-40 200: 173.26  100: 171.53
50: 171.28 21: 170.96		 No 171.3 171.3 June 5, 2024
D-46,W-48,M-43 200: 173.4  100: 171.77
50: 171.76 21: 172.16		 No 173.2 173.2 June 4, 2024
D-46,W-48,M-44 200: 173.43  100: 171.79
50: 171.8 21: 172.31		 No 173.3 173.3 June 3, 2024
D-44,W-47,M-44 200: 173.46  100: 171.81
50: 171.84 21: 172.47		 No 170.3 170.3 May 31, 2024
D-45,W-48,M-44 200: 173.5  100: 171.84
50: 171.91 21: 172.71		 No 172.5 172.5 May 30, 2024
D-36,W-44,M-43 200: 173.53  100: 171.87
50: 171.97 21: 172.95		 No 170.8 170.8 May 29, 2024
D-44,W-48,M-44 200: 173.6  100: 171.96
50: 172.16 21: 173.54		 No 175.9 175.9 May 28, 2024
D-56,W-54,M-46 200: 173.63  100: 171.98
50: 172.2 21: 173.8		 No 183.1 183.1 May 24, 2024
D-55,W-53,M-46 200: 173.62  100: 171.92
50: 172.09 21: 173.68		 No 176.5 176.5 May 23, 2024
D-55,W-53,M-46 200: 173.61  100: 171.86
50: 171.98 21: 173.55		 No 175.3 175.3 May 22, 2024
D-57,W-54,M-46 200: 173.6  100: 171.8
50: 171.86 21: 173.43		 No 176.1 176.1 May 21, 2024
D-55,W-53,M-46 200: 173.58  100: 171.73
50: 171.72 21: 173.22		 No 176.7 176.7 May 20, 2024
D-55,W-53,M-46 200: 173.59  100: 171.67
50: 171.6 21: 173.06		 No 185.5 185.5 May 17, 2024
D-63,W-56,M-47 200: 173.59  100: 171.61
50: 171.47 21: 172.89		 No 179.7 179.7 May 16, 2024
D-62,W-56,M-46 200: 173.57  100: 171.49
50: 171.23 21: 172.43		 No 181.2 181.2 May 15, 2024
D-60,W-54,M-46 200: 173.54  100: 171.39
50: 171.02 21: 171.99		 No 176.3 176.3 May 14, 2024
D-59,W-54,M-46 200: 173.52  100: 171.3
50: 170.82 21: 171.59		 No 178.7 178.7 May 13, 2024
D-62,W-55,M-46 200: 173.55  100: 171.22
50: 170.64 21: 171.2		 No 182 182 May 10, 2024
D-58,W-52,M-45 200: 173.53  100: 171.12
50: 170.41 21: 170.67		 No 166.5 166.5 May 9, 2024
D-60,W-54,M-46 200: 173.54  100: 171.07
50: 170.27 21: 170.34		 No 174.8 174.8 May 8, 2024
D-60,W-53,M-46 200: 173.53  100: 170.99
50: 170.09 21: 169.87		 No 175.3 175.3 May 7, 2024
D-59,W-53,M-46 200: 173.53  100: 170.99
50: 170.08 21: 169.85		 No 174.6 174.6 May 6, 2024
D-56,W-51,M-45 200: 173.53  100: 170.92
50: 169.91 21: 169.39		 No 174.4 174.4 May 3, 2024
D-55,W-50,M-45 200: 173.54  100: 170.89
50: 169.81 21: 169.07		 No 172.1 172.1 May 2, 2024
D-57,W-52,M-44 200: 173.56  100: 170.88
50: 169.74 21: 168.81		 No 175 175 May 1, 2024
D-50,W-46,M-42 200: 173.57  100: 170.84
50: 169.61 21: 168.39		 No 171.4 171.4 April 30, 2024
D-55,W-49,M-43 200: 173.62  100: 170.88
50: 169.65 21: 168.36		 No 170.9 170.9 April 29, 2024
D-44,W-44,M-42 200: 173.64  100: 170.88
50: 169.6 21: 168.09		 No 167.1 167.1 April 26, 2024
D-37,W-40,M-41 200: 173.7  100: 170.97
50: 169.73 21: 168.27		 No 167.1 167.1 April 25, 2024
D-39,W-42,M-41 200: 173.78  100: 171.1
50: 169.95 21: 168.68		 No 167.76 167.76 April 24, 2024
D-44,W-44,M-42 200: 173.94  100: 171.31
50: 170.29 21: 169.31		 No 168.7 168.7 April 22, 2024
D-38,W-42,M-43 200: 173.52  100: 171.39
50: 170.41 21: 169.53		 No 166.4 166.4 April 19, 2024
D-39,W-42,M-43 200: 173.6  100: 171.52
50: 170.62 21: 169.97		 No 171 171 April 18, 2024
D-41,W-43,M-43 200: 171.01  100: 171.55
50: 170.82 21: 170.4		 No 170.8 170.8 April 17, 2024
D-47,W-46,M-44 200: 171.05  100: 171.64
50: 170.97 21: 170.76		 No 170.3 170.3 April 16, 2024
D-40,W-42,M-43 200: 171.02  100: 171.57
50: 170.83 21: 170.43		 Yes 172.3 172.3 April 15, 2024
D-47,W-46,M-44 200: 171.07  100: 171.68
50: 171.03 21: 170.89		 No 183 183 April 12, 2024
D-60,W-53,M-46 200: 171.35  100: 171.8
50: 171.15 21: 171.17		 No 178.3 178.3 April 11, 2024
D-63,W-54,M-46 200: 171.32  100: 171.73
50: 170.99 21: 170.77		 No 178 178 April 10, 2024
D-55,W-49,M-45 200: 171.27  100: 171.65
50: 170.79 21: 170.23		 No 174.2 174.2 April 9, 2024
D-56,W-50,M-45 200: 171.26  100: 171.64
50: 170.74 21: 170.05		 No 177.4 177.4 April 8, 2024
D-52,W-48,M-44 200: 171.36  100: 171.64
50: 170.68 21: 169.81		 No 173.2 173.2 April 5, 2024
D-61,W-51,M-45 200: 171.43  100: 171.66
50: 170.68 21: 169.71		 No 174.7 174.7 April 4, 2024
D-57,W-49,M-45 200: 171.46  100: 171.63
50: 170.56 21: 169.31		 No 177.8 177.8 April 3, 2024
D-59,W-50,M-45 200: 171.46  100: 171.63
50: 170.51 21: 169.06		 No 174 174 April 2, 2024
D-55,W-48,M-44 200: 171.45  100: 171.61
50: 170.43 21: 168.7		 No 170.81 170.81 March 28, 2024
D-49,W-46,M-44 200: 171.72  100: 171.64
50: 170.42 21: 168.48		 No 169.7 169.7 March 27, 2024
D-48,W-45,M-43 200: 171.75  100: 171.69
50: 170.48 21: 168.43		 No 168.8 168.8 March 26, 2024
D-44,W-44,M-43 200: 171.78  100: 171.75
50: 170.56 21: 168.42		 No 167.9 167.9 March 25, 2024
D-46,W-44,M-43 200: 171.97  100: 171.84
50: 170.69 21: 168.54		 No 170.5 170.5 March 22, 2024
D-48,W-45,M-43 200: 172.06  100: 171.92
50: 170.8 21: 168.6		 No 176.6 176.6 March 21, 2024
D-48,W-45,M-43 200: 172.13  100: 171.99
50: 170.89 21: 168.59		 No 169.5 169.5 March 20, 2024
D-45,W-44,M-43 200: 172.17  100: 172.06
50: 170.98 21: 168.59		 No 167.8 167.8 March 19, 2024
2024 © SwingIdea.eu