NA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-72,M-64 200: 109.02  100: 115.72
50: 119.58 21: 123.95		 No 127.41 127.41 September 18, 2024
D-71,W-73,M-65 200: 108.84  100: 115.5
50: 119.28 21: 123.64		 No 127.32 127.32 September 17, 2024
D-70,W-13,M-64 200: 108.66  100: 115.26
50: 118.96 21: 123.26		 No 127.99 127.99 September 16, 2024
D-71,W-73,M-64 200: 108.46  100: 115.04
50: 118.63 21: 122.87		 No 128.37 128.37 September 13, 2024
D-74,W-74,M-65 200: 108.27  100: 114.79
50: 118.28 21: 122.42		 No 128.24 128.24 September 12, 2024
D-75,W-74,M-65 200: 108.07  100: 114.54
50: 117.9 21: 121.86		 No 128.17 128.17 September 11, 2024
D-68,W-71,M-63 200: 107.87  100: 114.27
50: 117.49 21: 121.23		 No 125.19 125.19 September 10, 2024
D-68,W-12,M-63 200: 107.7  100: 114.06
50: 117.2 21: 120.87		 No 124.86 124.86 September 9, 2024
D-65,W-70,M-63 200: 107.49  100: 113.86
50: 116.9 21: 120.48		 No 124.7 124.7 September 6, 2024
D-69,W-70,M-63 200: 109.82  100: 113.8
50: 116.63 21: 120.17		 No 124.86 124.86 September 5, 2024
D-69,W-71,M-63 200: 109.69  100: 113.6
50: 116.33 21: 119.75		 No 124.39 124.39 September 4, 2024
D-68,W-70,M-63 200: 109.54  100: 113.38
50: 116 21: 119.27		 No 124.39 124.39 September 3, 2024
D-68,W-69,M-63 200: 109.42  100: 113.17
50: 115.68 21: 118.8		 No 124.3 124.3 August 30, 2024
D-70,W-67,M-63 200: 109.29  100: 112.96
50: 115.37 21: 118.3		 No 126.87 126.87 August 29, 2024
D-83,W-73,M-65 200: 109.14  100: 112.74
50: 115.01 21: 117.7		 No 127.22 127.22 August 28, 2024
D-71,W-65,M-61 200: 108.96  100: 112.45
50: 114.53 21: 116.74		 No 120.71 120.71 August 27, 2024
D-77,W-66,M-62 200: 108.85  100: 112.3
50: 114.31 21: 116.4		 No 120.8 120.8 August 26, 2024
D-75,W-66,M-62 200: 108.74  100: 112.14
50: 114.05 21: 115.96		 No 120.18 120.18 August 23, 2024
D-73,W-65,M-61 200: 108.63  100: 111.98
50: 113.81 21: 115.54		 No 119.16 119.16 August 22, 2024
D-71,W-64,M-61 200: 108.52  100: 111.83
50: 113.59 21: 115.16		 No 118.83 118.83 August 21, 2024
D-69,W-63,M-60 200: 108.42  100: 111.7
50: 113.39 21: 114.81		 No 118 118 August 20, 2024
D-70,W-63,M-61 200: 108.33  100: 111.58
50: 113.22 21: 114.5		 No 118.29 118.29 August 19, 2024
D-68,W-63,M-60 200: 108.24  100: 111.45
50: 113.03 21: 114.15		 No 117.46 117.46 August 16, 2024
D-65,W-61,M-60 200: 108.14  100: 111.33
50: 112.85 21: 113.81		 No 116.52 116.52 August 15, 2024
D-61,W-60,M-59 200: 108.06  100: 111.23
50: 112.7 21: 113.54		 No 115.55 115.55 August 14, 2024
D-57,W-58,M-58 200: 107.99  100: 111.15
50: 112.6 21: 113.36		 No 114.91 114.91 August 13, 2024
D-57,W-58,M-58 200: 107.92  100: 111.08
50: 112.52 21: 113.24		 No 114.46 114.46 August 12, 2024
D-55,W-58,M-58 200: 107.85  100: 111.01
50: 112.45 21: 113.12		 No 114.63 114.63 August 9, 2024
D-55,W-58,M-58 200: 107.79  100: 110.95
50: 112.39 21: 113.03		 No 114.38 114.38 August 8, 2024
D-47,W-54,M-56 200: 107.72  100: 110.89
50: 112.32 21: 112.92		 No 113.03 113.03 August 7, 2024
D-46,W-54,M-56 200: 107.68  100: 110.86
50: 112.32 21: 113		 No 112.8 112.8 August 6, 2024
D-50,W-55,M-57 200: 107.63  100: 110.84
50: 112.34 21: 113.11		 No 114.36 114.36 August 2, 2024
D-64,W-60,M-59 200: 107.58  100: 110.8
50: 112.32 21: 113.13		 No 115.65 115.65 August 1, 2024
D-66,W-60,M-59 200: 107.5  100: 110.71
50: 112.2 21: 112.91		 No 115.96 115.96 July 31, 2024
D-64,W-60,M-59 200: 107.41  100: 110.62
50: 112.06 21: 112.64		 No 115.82 115.82 July 30, 2024
D-62,W-58,M-58 200: 107.34  100: 110.53
50: 111.94 21: 112.39		 No 114.6 114.6 July 29, 2024
D-60,W-58,M-58 200: 107.26  100: 110.45
50: 111.84 21: 112.17		 No 114.23 114.23 July 26, 2024
D-57,W-57,M-58 200: 107.18  100: 110.38
50: 111.75 21: 111.98		 No 113.95 113.95 July 25, 2024
D-56,W-57,M-58 200: 107.12  100: 110.32
50: 111.69 21: 111.85		 No 113.34 113.34 July 24, 2024
D-56,W-56,M-57 200: 107.05  100: 110.26
50: 111.63 21: 111.71		 No 113.79 113.79 July 23, 2024
D-58,W-56,M-58 200: 106.99  100: 110.21
50: 111.58 21: 111.58		 No 113.85 113.85 July 22, 2024
D-55,W-56,M-57 200: 106.91  100: 110.14
50: 111.5 21: 111.39		 No 112.76 112.76 July 19, 2024
D-50,W-54,M-57 200: 106.85  100: 110.09
50: 111.46 21: 111.27		 No 112.02 112.02 July 18, 2024
D-50,W-54,M-57 200: 106.8  100: 110.07
50: 111.46 21: 111.25		 No 111.51 111.51 July 17, 2024
D-49,W-53,M-56 200: 106.74  100: 110.04
50: 111.46 21: 111.23		 No 112.95 112.95 July 16, 2024
D-57,W-58,M-57 200: 106.69  100: 110.01
50: 111.47 21: 111.24		 No 113.93 113.93 July 15, 2024
D-60,W-58,M-58 200: 106.62  100: 109.96
50: 111.42 21: 111.06		 No 114.05 114.05 July 12, 2024
D-58,W-57,M-57 200: 106.53  100: 109.88
50: 111.33 21: 110.79		 No 113.75 113.75 July 11, 2024
D-60,W-58,M-58 200: 106.46  100: 109.82
50: 111.26 21: 110.56		 No 113.44 113.44 July 10, 2024
D-56,W-56,M-57 200: 106.37  100: 109.75
50: 111.17 21: 110.26		 No 112.34 112.34 July 9, 2024
D-49,W-52,M-56 200: 106.32  100: 109.7
50: 111.13 21: 110.06		 No 110.81 110.81 July 8, 2024
D-46,W-52,M-55 200: 106.25  100: 109.68
50: 111.16 21: 110.02		 No 111.48 111.48 July 5, 2024
D-51,W-54,M-56 200: 106.2  100: 109.68
50: 111.21 21: 110.04		 No 111 111 July 4, 2024
D-48,W-53,M-56 200: 106.13  100: 109.65
50: 111.22 21: 109.95		 No 110.38 110.38 July 3, 2024
D-43,W-51,M-55 200: 106.09  100: 109.64
50: 111.26 21: 109.92		 No 109.22 109.22 July 2, 2024
D-40,W-50,M-55 200: 106.03  100: 109.65
50: 111.35 21: 109.99		 No 109.49 109.49 June 28, 2024
D-41,W-51,M-56 200: 106  100: 109.67
50: 111.46 21: 110.15		 No 109.51 109.51 June 27, 2024
D-39,W-50,M-55 200: 105.97  100: 109.69
50: 111.57 21: 110.28		 No 108.46 108.46 June 26, 2024
D-39,W-50,M-55 200: 105.94  100: 109.71
50: 111.7 21: 110.48		 No 108.84 108.84 June 25, 2024
D-30,W-46,M-54 200: 105.92  100: 109.74
50: 111.83 21: 110.68		 No 106.72 106.72 June 24, 2024
D-28,W-46,M-54 200: 105.88  100: 109.8
50: 112.03 21: 111.1		 No 107.69 107.69 June 21, 2024
D-29,W-47,M-54 200: 105.86  100: 109.87
50: 112.26 21: 111.59		 No 107.94 107.94 June 20, 2024
D-29,W-47,M-54 200: 105.84  100: 109.93
50: 112.49 21: 112.09		 No 107.71 107.71 June 19, 2024
D-30,W-48,M-55 200: 105.82  100: 109.99
50: 112.71 21: 112.63		 No 107.82 107.82 June 18, 2024
D-24,W-46,M-54 200: 105.8  100: 110.04
50: 112.93 21: 113.18		 No 107 107 June 17, 2024
D-25,W-46,M-54 200: 105.77  100: 110.11
50: 113.2 21: 113.91		 No 107.36 107.36 June 14, 2024
D-27,W-48,M-55 200: 105.75  100: 110.19
50: 113.48 21: 114.7		 No 109.89 109.89 June 13, 2024
D-31,W-50,M-56 200: 105.61  100: 110.12
50: 113.61 21: 115.4		 No 111.43 111.43 June 12, 2024
D-54,W-67,M-62 200: 105.67  100: 110.25
50: 113.88 21: 116.05		 No 117.26 117.26 June 11, 2024
D-63,W-73,M-63 200: 105.56  100: 110.13
50: 113.78 21: 116.02		 No 118.17 118.17 June 10, 2024
D-64,W-72,M-63 200: 105.42  100: 109.98
50: 113.62 21: 115.85		 No 118.29 118.29 June 7, 2024
D-66,W-73,M-63 200: 105.28  100: 109.82
50: 113.45 21: 115.65		 No 118.47 118.47 June 6, 2024
D-65,W-72,M-63 200: 105.15  100: 109.66
50: 113.27 21: 115.4		 No 118.77 118.77 June 5, 2024
D-68,W-73,M-64 200: 105.01  100: 109.49
50: 113.09 21: 115.15		 No 118.63 118.63 June 4, 2024
D-64,W-71,M-63 200: 104.88  100: 109.32
50: 112.88 21: 114.84		 No 117.59 117.59 June 3, 2024
D-62,W-71,M-63 200: 104.75  100: 109.16
50: 112.7 21: 114.59		 No 116.59 116.59 May 31, 2024
D-60,W-70,M-63 200: 104.62  100: 109.01
50: 112.55 21: 114.39		 No 116.8 116.8 May 30, 2024
D-59,W-68,M-63 200: 104.51  100: 108.87
50: 112.41 21: 114.21		 No 116.66 116.66 May 29, 2024
D-45,W-63,M-61 200: 104.39  100: 108.73
50: 112.26 21: 114.04		 No 114.48 114.48 May 28, 2024
D-51,W-68,M-61 200: 104.3  100: 108.64
50: 112.23 21: 114.14		 No 114.9 114.9 May 27, 2024
D-56,W-67,M-62 200: 104.2  100: 108.53
50: 112.16 21: 114.16		 No 115.1 115.1 May 24, 2024
D-51,W-66,M-62 200: 104.09  100: 108.41
50: 112.06 21: 114.11		 No 114.5 114.5 May 23, 2024
D-51,W-65,M-61 200: 103.98  100: 108.3
50: 111.98 21: 114.12		 No 115 115 May 22, 2024
D-62,W-71,M-62 200: 103.88  100: 108.18
50: 111.9 21: 114.15		 No 116.13 116.13 May 21, 2024
D-64,W-71,M-63 200: 103.75  100: 108.04
50: 111.76 21: 114.02		 No 115.77 115.77 May 17, 2024
D-63,W-71,M-62 200: 103.63  100: 107.88
50: 111.6 21: 113.84		 No 116.5 116.5 May 16, 2024
D-68,W-72,M-63 200: 103.5  100: 107.73
50: 111.45 21: 113.68		 No 116.54 116.54 May 15, 2024
D-66,W-71,M-63 200: 103.37  100: 107.56
50: 111.26 21: 113.44		 No 115.9 115.9 May 14, 2024
D-65,W-73,M-62 200: 103.25  100: 107.4
50: 111.08 21: 113.21		 No 116.33 116.33 May 13, 2024
D-70,W-73,M-63 200: 103.12  100: 107.24
50: 110.91 21: 112.98		 No 116.81 116.81 May 10, 2024
D-68,W-72,M-63 200: 102.99  100: 107.06
50: 110.7 21: 112.66		 No 115.48 115.48 May 9, 2024
D-65,W-71,M-62 200: 102.87  100: 106.9
50: 110.51 21: 112.39		 No 114.75 114.75 May 8, 2024
D-61,W-69,M-61 200: 102.75  100: 106.74
50: 110.35 21: 112.16		 No 114.57 114.57 May 7, 2024
D-65,W-70,M-62 200: 102.64  100: 106.61
50: 110.22 21: 112.01		 No 114.21 114.21 May 6, 2024
D-62,W-70,M-62 200: 102.51  100: 106.45
50: 110.06 21: 111.78		 No 113.87 113.87 May 3, 2024
D-58,W-68,M-61 200: 102.4  100: 106.31
50: 109.91 21: 111.6		 No 113.1 113.1 May 2, 2024
D-52,W-65,M-59 200: 102.29  100: 106.18
50: 109.8 21: 111.49		 No 112.23 112.23 May 1, 2024
D-44,W-63,M-59 200: 102.2  100: 106.07
50: 109.73 21: 111.47		 No 111.66 111.66 April 30, 2024
D-51,W-67,M-60 200: 102.11  100: 105.98
50: 109.7 21: 111.57		 No 112.54 112.54 April 29, 2024
D-54,W-67,M-61 200: 102.01  100: 105.87
50: 109.62 21: 111.58		 No 112.83 112.83 April 26, 2024
D-55,W-68,M-61 200: 101.91  100: 105.74
50: 109.53 21: 111.54		 No 112.39 112.39 April 25, 2024
D-54,W-67,M-61 200: 101.81  100: 105.62
50: 109.42 21: 111.49		 No 112.14 112.14 April 24, 2024
D-52,W-67,M-60 200: 101.7  100: 105.49
50: 109.33 21: 111.46		 No 112.18 112.18 April 23, 2024
D-51,W-64,M-60 200: 101.61  100: 105.37
50: 109.23 21: 111.44		 No 111.63 111.63 April 22, 2024
D-42,W-64,M-60 200: 101.36  100: 105.25
50: 109.15 21: 111.46		 No 111.1 111.1 April 19, 2024
D-42,W-64,M-60 200: 101.27  100: 105.15
50: 109.11 21: 111.6		 No 110.99 110.99 April 18, 2024
D-44,W-65,M-61 200: 101.18  100: 105.05
50: 109.07 21: 111.75		 No 111.16 111.16 April 17, 2024
D-46,W-66,M-61 200: 101.55  100: 104.97
50: 109.01 21: 111.89		 No 110.88 110.88 April 16, 2024
D-45,W-66,M-61 200: 101.46  100: 104.85
50: 108.94 21: 112		 No 112.12 112.12 April 15, 2024
200:  100:
50:  21: 		No 112.12 112.12 April 15, 2024
200:  100:
50:  21: 		No 112.12 112.12 April 15, 2024
200:  100:
50:  21: 		No 112.12 112.12 April 15, 2024
200:  100:
50:  21: 		No 112.12 112.12 April 15, 2024
D-45,W-67,M-61 200: 101.46  100: 104.85
50: 108.94 21: 112		 No 112.12 112.12 April 15, 2024
D-47,W-67,M-61 200: 101.41  100: 104.72
50: 108.87 21: 112.14		 No 111.91 111.91 April 12, 2024
D-47,W-67,M-61 200: 101.44  100: 104.72
50: 108.87 21: 112.14		 No 113.33 113.33 April 11, 2024
D-60,W-72,M-63 200: 101.27  100: 104.43
50: 108.64 21: 112.28		 No 113.7 113.7 April 10, 2024
D-65,W-74,M-64 200: 101.15  100: 104.26
50: 108.46 21: 112.19		 No 114 114 April 9, 2024
D-65,W-73,M-64 200: 101.03  100: 104.06
50: 108.25 21: 112.02		 No 113.78 113.78 April 8, 2024
D-61,W-72,M-63 200: 100.94  100: 103.87
50: 108.03 21: 111.86		 No 113.24 113.24 April 5, 2024
D-60,W-72,M-63 200: 100.83  100: 103.68
50: 107.83 21: 111.76		 No 113.76 113.76 April 4, 2024
D-63,W-72,M-63 200: 100.73  100: 103.51
50: 107.64 21: 111.68		 No 113.42 113.42 April 3, 2024
D-61,W-72,M-63 200: 100.61  100: 103.32
50: 107.43 21: 111.55		 No 113.49 113.49 April 2, 2024
D-69,W-77,M-64 200: 100.49  100: 103.13
50: 107.22 21: 111.45		 No 114.05 114.05 April 1, 2024
D-73,W-77,M-64 200: 100.38  100: 102.91
50: 106.96 21: 111.22		 No 115.05 115.05 March 28, 2024
D-77,W-77,M-65 200: 100.25  100: 102.68
50: 106.67 21: 110.92		 No 114.59 114.59 March 27, 2024
D-75,W-76,M-64 200: 100.1  100: 102.44
50: 106.35 21: 110.54		 No 114.74 114.74 March 26, 2024
D-83,W-79,M-65 200: 99.97  100: 102.21
50: 106.04 21: 110.2		 No 115.14 115.14 March 25, 2024
D-83,W-79,M-65 200: 99.85  100: 101.96
50: 105.69 21: 109.74		 No 114.89 114.89 March 22, 2024
D-83,W-79,M-65 200: 99.71  100: 101.7
50: 105.33 21: 109.23		 No 114.85 114.85 March 21, 2024
D-79,W-77,M-64 200: 99.58  100: 101.44
50: 104.95 21: 108.65		 No 112.97 112.97 March 20, 2024
D-77,W-76,M-63 200: 99.44  100: 101.21
50: 104.63 21: 108.22		 No 111.99 111.99 March 19, 2024
2024 © SwingIdea.eu