NA9 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-48,M-39 200: 77.91  100: 76.54
50: 75.46 21: 74.26		 No 77.3 77.3 September 18, 2024
D-53,W-47,M-38 200: 77.93  100: 76.55
50: 75.44 21: 74.08		 No 77.15 77.15 September 17, 2024
D-51,W-50,M-39 200: 77.96  100: 76.57
50: 75.44 21: 73.95		 No 75.5 75.5 September 16, 2024
D-50,W-46,M-39 200: 77.87  100: 76.65
50: 75.56 21: 74.08		 No 75.6 75.6 September 13, 2024
D-40,W-42,M-38 200: 77.86  100: 76.69
50: 75.6 21: 74.02		 No 72.85 72.85 September 12, 2024
D-37,W-40,M-37 200: 77.86  100: 76.77
50: 75.73 21: 74.2		 No 73 73 September 11, 2024
D-38,W-41,M-37 200: 77.93  100: 76.88
50: 75.9 21: 74.46		 No 73.9 73.9 September 10, 2024
D-35,W-49,M-37 200: 77.99  100: 76.98
50: 76.06 21: 74.73		 No 73.25 73.25 September 9, 2024
D-33,W-39,M-37 200: 78.89  100: 77.3
50: 76.25 21: 75.08		 No 73.15 73.15 September 6, 2024
D-40,W-42,M-38 200: 78.99  100: 77.43
50: 76.47 21: 75.52		 No 74.15 74.15 September 5, 2024
D-37,W-41,M-37 200: 79.08  100: 77.52
50: 76.59 21: 75.75		 No 74 74 September 4, 2024
D-42,W-43,M-38 200: 79.14  100: 77.61
50: 76.75 21: 76.06		 No 76.05 76.05 September 3, 2024
D-48,W-46,M-39 200: 79.19  100: 77.68
50: 76.85 21: 76.25		 No 77 77 September 2, 2024
D-52,W-48,M-42 200: 79.29  100: 77.71
50: 76.88 21: 76.27		 No 77 77 August 30, 2024
D-47,W-46,M-41 200: 79.33  100: 77.73
50: 76.88 21: 76.2		 No 76.7 76.7 August 29, 2024
D-49,W-47,M-41 200: 79.38  100: 77.77
50: 76.92 21: 76.23		 No 77 77 August 28, 2024
D-48,W-46,M-41 200: 79.41  100: 77.79
50: 76.95 21: 76.22		 No 77.2 77.2 August 27, 2024
D-50,W-47,M-41 200: 79.44  100: 77.83
50: 76.98 21: 76.24		 No 77 77 August 26, 2024
D-50,W-47,M-41 200: 79.53  100: 77.86
50: 77 21: 76.21		 No 76.9 76.9 August 23, 2024
D-46,W-45,M-41 200: 79.58  100: 77.89
50: 77.02 21: 76.18		 No 77.45 77.45 August 22, 2024
D-43,W-44,M-41 200: 79.66  100: 77.93
50: 77.08 21: 76.24		 No 75.35 75.35 August 21, 2024
D-42,W-44,M-40 200: 79.71  100: 78
50: 77.17 21: 76.4		 No 77.05 77.05 August 20, 2024
D-48,W-47,M-41 200: 79.76  100: 78.07
50: 77.29 21: 76.6		 No 76.5 76.5 August 19, 2024
D-46,W-46,M-41 200: 79.9  100: 78.11
50: 77.32 21: 76.62		 No 76.5 76.5 August 16, 2024
D-44,W-45,M-41 200: 79.98  100: 78.15
50: 77.38 21: 76.71		 No 76.6 76.6 August 15, 2024
D-38,W-43,M-40 200: 80.06  100: 78.22
50: 77.47 21: 76.87		 No 78.7 78.7 August 14, 2024
D-49,W-48,M-42 200: 80.12  100: 78.31
50: 77.63 21: 77.2		 No 78.1 78.1 August 13, 2024
D-44,W-46,M-41 200: 80.15  100: 78.33
50: 77.64 21: 77.19		 No 77.15 77.15 August 12, 2024
D-44,W-46,M-41 200: 80.31  100: 78.38
50: 77.71 21: 77.33		 No 77 77 August 9, 2024
D-43,W-45,M-41 200: 80.38  100: 78.43
50: 77.78 21: 77.46		 No 76.85 76.85 August 8, 2024
D-48,W-48,M-42 200: 80.46  100: 78.48
50: 77.86 21: 77.64		 No 78.3 78.3 August 7, 2024
D-44,W-46,M-41 200: 80.5  100: 78.51
50: 77.89 21: 77.69		 No 77.1 77.1 August 6, 2024
D-43,W-46,M-41 200: 80.54  100: 78.55
50: 77.95 21: 77.84		 No 76.3 76.3 August 5, 2024
D-45,W-47,M-41 200: 80.68  100: 78.61
50: 78.03 21: 78.04		 No 78.35 78.35 August 2, 2024
D-51,W-49,M-42 200: 80.74  100: 78.64
50: 78.09 21: 78.17		 No 81.85 81.85 August 1, 2024
D-59,W-52,M-43 200: 80.79  100: 78.65
50: 78.07 21: 78.13		 No 82.1 82.1 July 31, 2024
D-58,W-52,M-43 200: 80.8  100: 78.61
50: 77.97 21: 77.89		 No 80.8 80.8 July 30, 2024
D-51,W-49,M-42 200: 80.8  100: 78.58
50: 77.88 21: 77.65		 No 79 79 July 29, 2024
D-52,W-49,M-42 200: 80.9  100: 78.59
50: 77.87 21: 77.6		 No 79.15 79.15 July 26, 2024
D-48,W-47,M-41 200: 80.95  100: 78.59
50: 77.85 21: 77.52		 No 78.4 78.4 July 25, 2024
D-52,W-49,M-42 200: 81.01  100: 78.62
50: 77.88 21: 77.55		 No 80 80 July 24, 2024
D-56,W-50,M-42 200: 81.04  100: 78.63
50: 77.86 21: 77.47		 No 79.85 79.85 July 23, 2024
D-57,W-50,M-42 200: 81.05  100: 78.62
50: 77.81 21: 77.29		 No 80.5 80.5 July 22, 2024
D-48,W-47,M-41 200: 81.1  100: 78.6
50: 77.74 21: 77.06		 No 78.4 78.4 July 19, 2024
D-52,W-48,M-41 200: 81.16  100: 78.63
50: 77.77 21: 77.07		 No 79.9 79.9 July 18, 2024
D-50,W-47,M-41 200: 81.2  100: 78.65
50: 77.77 21: 76.99		 No 78 78 July 17, 2024
D-51,W-48,M-41 200: 81.24  100: 78.68
50: 77.79 21: 76.96		 No 78.5 78.5 July 16, 2024
D-48,W-47,M-41 200: 81.28  100: 78.7
50: 77.8 21: 76.89		 No 78.25 78.25 July 15, 2024
D-50,W-48,M-41 200: 81.36  100: 78.74
50: 77.84 21: 76.91		 No 78.75 78.75 July 12, 2024
D-48,W-47,M-41 200: 81.4  100: 78.76
50: 77.85 21: 76.84		 No 77.55 77.55 July 11, 2024
D-38,W-44,M-40 200: 81.46  100: 78.8
50: 77.89 21: 76.84		 No 76.35 76.35 July 10, 2024
D-39,W-44,M-40 200: 81.53  100: 78.9
50: 78.05 21: 77.13		 No 77 77 July 9, 2024
D-44,W-46,M-41 200: 81.6  100: 78.98
50: 78.19 21: 77.41		 No 77 77 July 8, 2024
D-42,W-45,M-41 200: 81.66  100: 79.04
50: 78.28 21: 77.55		 No 78.75 78.75 July 5, 2024
D-45,W-47,M-41 200: 81.72  100: 79.11
50: 78.39 21: 77.75		 No 79.25 79.25 July 4, 2024
D-52,W-49,M-42 200: 81.77  100: 79.16
50: 78.46 21: 77.87		 No 81.15 81.15 July 3, 2024
D-48,W-48,M-41 200: 81.8  100: 79.17
50: 78.45 21: 77.78		 No 77.55 77.55 July 2, 2024
D-46,W-47,M-43 200: 81.85  100: 79.2
50: 78.48 21: 77.8		 No 78.6 78.6 July 1, 2024
D-41,W-46,M-43 200: 81.89  100: 79.24
50: 78.54 21: 77.87		 No 76.75 76.75 June 28, 2024
D-39,W-45,M-43 200: 81.95  100: 79.31
50: 78.66 21: 78.12		 No 76 76 June 27, 2024
D-38,W-45,M-43 200: 82.01  100: 79.39
50: 78.79 21: 78.4		 No 76.85 76.85 June 26, 2024
D-39,W-45,M-43 200: 82.08  100: 79.48
50: 78.94 21: 78.75		 No 77.3 77.3 June 25, 2024
D-43,W-47,M-43 200: 82.15  100: 79.56
50: 79.09 21: 79.09		 No 78.6 78.6 June 24, 2024
D-44,W-47,M-43 200: 82.19  100: 79.61
50: 79.17 21: 79.32		 No 79.45 79.45 June 21, 2024
D-46,W-48,M-44 200: 82.23  100: 79.65
50: 79.24 21: 79.5		 No 78.65 78.65 June 20, 2024
D-41,W-46,M-43 200: 82.27  100: 79.68
50: 79.28 21: 79.64		 No 78.4 78.4 June 19, 2024
D-43,W-47,M-43 200: 82.33  100: 79.74
50: 79.39 21: 79.96		 No 78.4 78.4 June 18, 2024
D-43,W-47,M-44 200: 82.38  100: 79.79
50: 79.47 21: 80.22		 No 78.8 78.8 June 17, 2024
D-38,W-45,M-43 200: 82.42  100: 79.84
50: 79.55 21: 80.51		 No 79.5 79.5 June 14, 2024
D-46,W-49,M-44 200: 82.48  100: 79.91
50: 79.7 21: 80.99		 No 82.8 82.8 June 13, 2024
D-57,W-53,M-45 200: 82.53  100: 79.9
50: 79.65 21: 81.16		 No 83.05 83.05 June 12, 2024
D-51,W-51,M-45 200: 82.51  100: 79.87
50: 79.59 21: 81		 No 82.7 82.7 June 11, 2024
D-56,W-52,M-45 200: 82.53  100: 79.85
50: 79.53 21: 81.01		 No 82.7 82.7 June 10, 2024
D-55,W-52,M-45 200: 82.51  100: 79.8
50: 79.42 21: 80.88		 No 83.5 83.5 June 7, 2024
D-56,W-52,M-45 200: 82.52  100: 79.76
50: 79.32 21: 80.77		 No 83.7 83.7 June 6, 2024
D-53,W-51,M-45 200: 82.51  100: 79.71
50: 79.2 21: 80.62		 No 82.85 82.85 June 5, 2024
D-51,W-50,M-44 200: 82.53  100: 79.68
50: 79.13 21: 80.57		 No 81.7 81.7 June 4, 2024
D-50,W-50,M-44 200: 82.55  100: 79.66
50: 79.08 21: 80.59		 No 81.05 81.05 June 3, 2024
D-51,W-50,M-47 200: 82.54  100: 79.66
50: 79.04 21: 80.66		 No 80.65 80.65 May 31, 2024
D-52,W-50,M-47 200: 82.55  100: 79.64
50: 78.98 21: 80.68		 No 81.6 81.6 May 30, 2024
D-52,W-51,M-47 200: 82.55  100: 79.62
50: 78.92 21: 80.69		 No 82.4 82.4 May 29, 2024
D-57,W-52,M-47 200: 82.57  100: 79.59
50: 78.83 21: 80.65		 No 84.75 84.75 May 28, 2024
D-58,W-53,M-47 200: 82.57  100: 79.53
50: 78.67 21: 80.44		 No 84 84 May 27, 2024
D-58,W-53,M-47 200: 82.52  100: 79.46
50: 78.5 21: 80.17		 No 84 84 May 24, 2024
D-59,W-53,M-48 200: 82.51  100: 79.39
50: 78.31 21: 79.88		 No 84.7 84.7 May 23, 2024
D-57,W-52,M-47 200: 82.48  100: 79.3
50: 78.1 21: 79.49		 No 83.3 83.3 May 22, 2024
D-59,W-53,M-48 200: 82.48  100: 79.24
50: 77.92 21: 79.17		 No 85.05 85.05 May 21, 2024
D-62,W-55,M-48 200: 82.47  100: 79.16
50: 77.7 21: 78.73		 No 86.95 86.95 May 20, 2024
D-65,W-55,M-48 200: 82.43  100: 79.04
50: 77.41 21: 78.09		 No 88.7 88.7 May 17, 2024
D-71,W-58,M-49 200: 82.39  100: 78.9
50: 77.06 21: 77.28		 No 91 91 May 16, 2024
D-74,W-59,M-50 200: 82.31  100: 78.71
50: 76.6 21: 76.09		 No 91.2 91.2 May 15, 2024
D-73,W-59,M-50 200: 82.24  100: 78.48
50: 76.05 21: 74.64		 No 88.9 88.9 May 14, 2024
D-46,W-41,M-43 200: 82.17  100: 78.27
50: 75.53 21: 73.14		 No 73.15 73.15 May 13, 2024
D-47,W-42,M-44 200: 82.23  100: 78.39
50: 75.66 21: 73.23		 No 74.3 74.3 May 10, 2024
D-50,W-43,M-44 200: 82.31  100: 78.5
50: 75.77 21: 73.26		 No 77.5 77.5 May 9, 2024
D-59,W-46,M-45 200: 82.37  100: 78.59
50: 75.85 21: 73.21		 No 77.25 77.25 May 8, 2024
D-58,W-46,M-45 200: 82.43  100: 78.63
50: 75.82 21: 72.85		 No 77 77 May 7, 2024
D-52,W-43,M-44 200: 82.49  100: 78.68
50: 75.81 21: 72.5		 No 75 75 May 6, 2024
D-52,W-43,M-44 200: 82.51  100: 78.77
50: 75.88 21: 72.33		 No 74.7 74.7 May 3, 2024
D-47,W-41,M-43 200: 82.57  100: 78.86
50: 75.95 21: 72.15		 No 72.35 72.35 May 2, 2024
D-44,W-40,M-44 200: 82.66  100: 78.99
50: 76.1 21: 72.14		 No 73.1 73.1 April 30, 2024
D-47,W-41,M-44 200: 82.77  100: 79.15
50: 76.29 21: 72.21		 No 72.85 72.85 April 29, 2024
D-44,W-40,M-44 200: 82.85  100: 79.28
50: 76.45 21: 72.18		 No 73.05 73.05 April 26, 2024
D-38,W-38,M-43 200: 82.95  100: 79.43
50: 76.64 21: 72.24		 No 71.3 71.3 April 25, 2024
D-41,W-39,M-44 200: 83.07  100: 79.62
50: 76.92 21: 72.48		 No 71.25 71.25 April 24, 2024
D-37,W-37,M-44 200: 83.19  100: 79.8
50: 77.16 21: 72.63		 No 69.9 69.9 April 23, 2024
D-28,W-34,M-43 200: 83.33  100: 80
50: 77.46 21: 72.92		 No 69.65 69.65 April 22, 2024
D-27,W-33,M-42 200: 82.8  100: 80.24
50: 77.85 21: 73.47		 No 68.4 68.4 April 19, 2024
D-30,W-34,M-43 200: 82.95  100: 80.49
50: 78.27 21: 74.09		 No 69.65 69.65 April 18, 2024
D-30,W-34,M-43 200: 80.86  100: 80.71
50: 78.66 21: 74.64		 No 70.5 70.5 April 17, 2024
D-33,W-36,M-43 200: 80.98  100: 80.94
50: 79.05 21: 75.23		 No 73.2 73.2 April 16, 2024
D-37,W-38,M-44 200: 81.09  100: 81.15
50: 79.39 21: 75.7		 Yes 74 74 April 15, 2024
D-37,W-39,M-44 200: 81.38  100: 81.31
50: 79.66 21: 76.01		 No 74.05 74.05 April 12, 2024
D-34,W-37,M-44 200: 81.52  100: 81.48
50: 79.94 21: 76.34		 No 73.8 73.8 April 11, 2024
D-38,W-40,M-44 200: 81.61  100: 81.67
50: 80.26 21: 76.8		 Yes 76.45 76.45 April 10, 2024
D-40,W-40,M-45 200: 81.69  100: 81.82
50: 80.52 21: 77.1		 Yes 75.65 75.65 April 9, 2024
D-41,W-41,M-45 200: 81.76  100: 81.97
50: 80.76 21: 77.36		 No 75.95 75.95 April 8, 2024
D-36,W-39,M-44 200: 81.94  100: 82.1
50: 80.99 21: 77.6		 Yes 76.4 76.4 April 5, 2024
D-43,W-42,M-45 200: 82.08  100: 82.27
50: 81.3 21: 78.03		 No 77.9 77.9 April 4, 2024
D-43,W-42,M-46 200: 82.2  100: 82.38
50: 81.48 21: 78.15		 No 78 78 April 3, 2024
D-41,W-41,M-45 200: 82.25  100: 82.49
50: 81.66 21: 78.27		 No 80.2 80.2 April 2, 2024
D-50,W-45,M-46 200: 82.31  100: 82.62
50: 81.88 21: 78.49		 No 80.35 80.35 March 28, 2024
D-47,W-44,M-46 200: 82.61  100: 82.66
50: 81.97 21: 78.36		 No 79.25 79.25 March 27, 2024
D-42,W-42,M-46 200: 82.65  100: 82.74
50: 82.1 21: 78.3		 No 77.4 77.4 March 26, 2024
D-37,W-39,M-45 200: 82.7  100: 82.85
50: 82.3 21: 78.42		 Yes 76.5 76.5 March 25, 2024
D-36,W-40,M-45 200: 82.9  100: 82.99
50: 82.56 21: 78.71		 Yes 76.25 76.25 March 22, 2024
D-30,W-37,M-44 200: 83  100: 83.13
50: 82.85 21: 79.04		 Yes 75.85 75.85 March 21, 2024
D-31,W-38,M-45 200: 83.13  100: 83.32
50: 83.22 21: 79.59		 Yes 76.1 76.1 March 20, 2024
D-30,W-38,M-45 200: 83.21  100: 83.5
50: 83.57 21: 80.1		 Yes 75.65 75.65 March 19, 2024
2024 © SwingIdea.eu