NCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-64,M-53 200: 136.67  100: 147.95
50: 154.45 21: 159.96		 No 174.79 174.79 September 18, 2024
D-71,W-68,M-55 200: 136.34  100: 147.51
50: 153.83 21: 158.93		 No 180 180 September 17, 2024
D-75,W-55,M-56 200: 135.95  100: 146.96
50: 152.96 21: 157.23		 No 184.2 184.2 September 16, 2024
D-69,W-66,M-53 200: 135.55  100: 146.32
50: 151.96 21: 155.09		 No 169.29 169.29 September 13, 2024
D-69,W-66,M-53 200: 135.23  100: 145.88
50: 151.32 21: 153.77		 No 170.23 170.23 September 12, 2024
D-48,W-56,M-48 200: 134.9  100: 145.44
50: 150.65 21: 152.32		 No 153.8 153.8 September 11, 2024
D-52,W-58,M-49 200: 134.73  100: 145.31
50: 150.61 21: 152.39		 No 157.6 157.6 September 10, 2024
D-49,W-52,M-48 200: 134.54  100: 145.14
50: 150.49 21: 152.26		 No 152 152 September 9, 2024
D-39,W-54,M-47 200: 134.41  100: 144.99
50: 150.43 21: 152.29		 No 150 150 September 6, 2024
D-42,W-55,M-47 200: 135.82  100: 145.07
50: 150.55 21: 152.79		 No 152.6 152.6 September 5, 2024
D-45,W-57,M-48 200: 135.76  100: 144.99
50: 150.6 21: 153.16		 No 151.2 151.2 September 4, 2024
D-45,W-57,M-48 200: 135.61  100: 144.88
50: 150.6 21: 153.43		 No 152.8 152.8 September 3, 2024
D-47,W-58,M-48 200: 135.46  100: 144.76
50: 150.6 21: 153.73		 No 157.6 157.6 September 2, 2024
D-52,W-61,M-49 200: 135.5  100: 144.63
50: 150.56 21: 153.96		 No 158 158 August 30, 2024
D-53,W-60,M-49 200: 135.37  100: 144.43
50: 150.39 21: 153.89		 No 158 158 August 29, 2024
D-57,W-62,M-49 200: 135.23  100: 144.22
50: 150.21 21: 153.77		 No 160.8 160.8 August 28, 2024
D-60,W-63,M-50 200: 135.02  100: 143.97
50: 149.94 21: 153.45		 No 160.6 160.6 August 27, 2024
D-54,W-61,M-49 200: 134.96  100: 143.68
50: 149.6 21: 152.95		 No 161 161 August 23, 2024
D-54,W-61,M-49 200: 134.82  100: 143.47
50: 149.4 21: 152.8		 No 157 157 August 22, 2024
D-56,W-62,M-49 200: 134.67  100: 143.25
50: 149.2 21: 152.63		 No 159.8 159.8 August 21, 2024
D-56,W-61,M-49 200: 134.47  100: 143.01
50: 148.96 21: 152.36		 No 159.4 159.4 August 20, 2024
D-62,W-65,M-50 200: 134.26  100: 142.76
50: 148.69 21: 152.04		 No 159.72 159.72 August 19, 2024
D-61,W-64,M-50 200: 134.19  100: 142.44
50: 148.29 21: 151.35		 No 157.6 157.6 August 16, 2024
D-59,W-63,M-49 200: 134.02  100: 142.14
50: 147.91 21: 150.69		 No 157.2 157.2 August 15, 2024
D-55,W-61,M-48 200: 133.86  100: 141.86
50: 147.58 21: 150.13		 No 156.2 156.2 August 14, 2024
D-58,W-63,M-49 200: 133.66  100: 141.63
50: 147.35 21: 149.81		 No 155.2 155.2 August 13, 2024
D-53,W-60,M-48 200: 133.45  100: 141.36
50: 147.04 21: 149.29		 No 152.4 152.4 August 12, 2024
D-50,W-59,M-47 200: 133.47  100: 141.16
50: 146.87 21: 149.06		 No 155.4 155.4 August 9, 2024
D-51,W-59,M-47 200: 133.37  100: 141
50: 146.77 21: 149.05		 No 156.2 156.2 August 8, 2024
D-54,W-60,M-48 200: 133.26  100: 140.83
50: 146.65 21: 148.97		 No 152.2 152.2 August 7, 2024
D-48,W-57,M-46 200: 133.08  100: 140.61
50: 146.44 21: 148.69		 No 150 150 August 6, 2024
D-47,W-56,M-46 200: 132.93  100: 140.47
50: 146.41 21: 148.83		 No 155.8 155.8 August 5, 2024
D-65,W-67,M-50 200: 132.96  100: 140.35
50: 146.39 21: 149.04		 No 160.02 160.02 August 2, 2024
D-39,W-58,M-42 200: 132.78  100: 140.02
50: 145.96 21: 148.23		 No 152.8 152.8 August 1, 2024
D-47,W-61,M-43 200: 132.71  100: 139.92
50: 146 21: 148.57		 No 148.64 148.64 July 31, 2024
D-43,W-60,M-43 200: 132.56  100: 139.76
50: 145.94 21: 148.67		 No 149 149 July 30, 2024
D-45,W-61,M-43 200: 132.42  100: 139.62
50: 145.91 21: 148.89		 No 149.8 149.8 July 29, 2024
D-43,W-60,M-43 200: 132.43  100: 139.47
50: 145.86 21: 149.07		 No 146.6 146.6 July 26, 2024
D-41,W-60,M-43 200: 132.35  100: 139.33
50: 145.83 21: 149.32		 No 146.6 146.6 July 25, 2024
D-44,W-61,M-43 200: 132.26  100: 139.19
50: 145.81 21: 149.65		 No 149.2 149.2 July 24, 2024
D-46,W-62,M-43 200: 132.11  100: 139.03
50: 145.76 21: 149.91		 No 148.6 148.6 July 23, 2024
D-48,W-63,M-43 200: 131.95  100: 138.85
50: 145.67 21: 150.11		 No 149.6 149.6 July 22, 2024
D-49,W-63,M-43 200: 131.94  100: 138.65
50: 145.54 21: 150.25		 No 150.8 150.8 July 19, 2024
D-46,W-62,M-43 200: 131.83  100: 138.44
50: 145.4 21: 150.38		 No 148.6 148.6 July 18, 2024
D-45,W-62,M-43 200: 131.72  100: 138.24
50: 145.28 21: 150.61		 No 151 151 July 17, 2024
D-53,W-66,M-44 200: 131.56  100: 138.05
50: 145.18 21: 150.91		 No 154.6 154.6 July 16, 2024
D-53,W-66,M-44 200: 131.37  100: 137.79
50: 144.95 21: 150.92		 No 153 153 July 15, 2024
D-54,W-65,M-44 200: 131.35  100: 137.53
50: 144.7 21: 150.91		 No 155.8 155.8 July 12, 2024
D-65,W-70,M-45 200: 131.21  100: 137.25
50: 144.44 21: 150.88		 No 155 155 July 11, 2024
D-60,W-69,M-44 200: 131.02  100: 136.89
50: 144.01 21: 150.45		 No 153.8 153.8 July 10, 2024
D-62,W-69,M-44 200: 130.8  100: 136.57
50: 143.66 21: 150.22		 No 155 155 July 9, 2024
D-62,W-69,M-44 200: 130.58  100: 136.24
50: 143.27 21: 149.93		 No 154.26 154.26 July 8, 2024
D-63,W-70,M-44 200: 130.52  100: 135.9
50: 142.88 21: 149.6		 No 154 154 July 5, 2024
D-62,W-70,M-44 200: 130.34  100: 135.55
50: 142.45 21: 149.21		 No 156 156 July 4, 2024
D-63,W-69,M-44 200: 130.11  100: 135.19
50: 142.01 21: 148.78		 No 155 155 July 3, 2024
D-65,W-70,M-45 200: 129.88  100: 134.83
50: 141.54 21: 148.3		 No 154.2 154.2 July 2, 2024
D-63,W-69,M-45 200: 129.63  100: 134.43
50: 141.03 21: 147.68		 No 154.4 154.4 July 1, 2024
D-63,W-69,M-45 200: 129.54  100: 134.07
50: 140.56 21: 147.16		 No 155.03 155.03 June 28, 2024
D-62,W-67,M-45 200: 129.31  100: 133.69
50: 140.06 21: 146.59		 No 156 156 June 27, 2024
D-60,W-66,M-44 200: 129.09  100: 133.33
50: 139.58 21: 146.04		 No 155.4 155.4 June 26, 2024
D-61,W-67,M-45 200: 128.87  100: 132.99
50: 139.15 21: 145.6		 No 153.4 153.4 June 25, 2024
D-65,W-70,M-45 200: 128.65  100: 132.62
50: 138.67 21: 145.03		 No 156 156 June 24, 2024
D-67,W-69,M-45 200: 128.56  100: 132.21
50: 138.08 21: 144.19		 No 157.2 157.2 June 21, 2024
D-71,W-72,M-46 200: 128.35  100: 131.77
50: 137.44 21: 143.18		 No 157 157 June 20, 2024
D-57,W-64,M-42 200: 128.12  100: 131.28
50: 136.68 21: 141.83		 No 149 149 June 19, 2024
D-61,W-66,M-43 200: 127.96  100: 131.03
50: 136.39 21: 141.62		 No 149 149 June 18, 2024
D-59,W-65,M-42 200: 127.78  100: 130.48
50: 135.72 21: 140.98		 No 146 146 June 14, 2024
D-61,W-66,M-43 200: 127.67  100: 130.2
50: 135.38 21: 140.66		 No 146.6 146.6 June 13, 2024
D-62,W-65,M-43 200: 127.37  100: 129.6
50: 134.58 21: 139.7		 No 146.4 146.4 June 12, 2024
D-62,W-65,M-43 200: 127.37  100: 129.6
50: 134.58 21: 139.7		 No 148.6 148.6 June 11, 2024
D-67,W-68,M-44 200: 127.19  100: 129.28
50: 134.14 21: 139.12		 No 147.8 147.8 June 10, 2024
D-63,W-66,M-43 200: 127.09  100: 128.91
50: 133.59 21: 138.22		 No 144.6 144.6 June 7, 2024
D-57,W-62,M-41 200: 126.95  100: 128.59
50: 133.14 21: 137.55		 No 141 141 June 6, 2024
D-52,W-59,M-41 200: 126.86  100: 128.36
50: 132.86 21: 137.3		 No 137.4 137.4 June 5, 2024
D-49,W-57,M-40 200: 126.76  100: 128.18
50: 132.69 21: 137.31		 No 139.8 139.8 June 4, 2024
D-58,W-63,M-41 200: 126.67  100: 128.03
50: 132.57 21: 137.48		 No 144 144 June 3, 2024
D-58,W-62,M-43 200: 126.67  100: 127.79
50: 132.27 21: 137.24		 No 143.2 143.2 May 31, 2024
D-62,W-64,M-43 200: 126.58  100: 127.55
50: 131.97 21: 136.99		 No 143 143 May 30, 2024
D-61,W-63,M-43 200: 126.47  100: 127.27
50: 131.59 21: 136.53		 No 150 150 May 29, 2024
D-70,W-68,M-44 200: 126.33  100: 127
50: 131.22 21: 136.1		 No 147.6 147.6 May 28, 2024
D-75,W-71,M-45 200: 126.24  100: 126.66
50: 130.7 21: 135.27		 No 145.8 145.8 May 24, 2024
D-66,W-66,M-42 200: 126.07  100: 126.27
50: 130.08 21: 134.16		 No 139.4 139.4 May 23, 2024
D-63,W-64,M-42 200: 125.96  100: 126.02
50: 129.74 21: 133.69		 No 138.2 138.2 May 22, 2024
D-66,W-66,M-42 200: 125.85  100: 125.79
50: 129.44 21: 133.34		 No 139.88 139.88 May 21, 2024
D-60,W-63,M-41 200: 125.73  100: 125.55
50: 129.09 21: 132.85		 No 139.8 139.8 May 20, 2024
D-60,W-63,M-41 200: 125.7  100: 125.35
50: 128.85 21: 132.63		 No 136.4 136.4 May 17, 2024
D-62,W-63,M-41 200: 125.63  100: 125.15
50: 128.6 21: 132.38		 No 137.8 137.8 May 16, 2024
D-65,W-64,M-42 200: 125.55  100: 124.94
50: 128.31 21: 132.04		 No 136.6 136.6 May 15, 2024
D-62,W-63,M-41 200: 125.44  100: 124.7
50: 127.97 21: 131.56		 No 136.8 136.8 May 14, 2024
D-64,W-64,M-41 200: 125.34  100: 124.49
50: 127.69 21: 131.2		 No 139.6 139.6 May 13, 2024
D-65,W-64,M-42 200: 125.29  100: 124.26
50: 127.36 21: 130.73		 No 138.8 138.8 May 10, 2024
D-68,W-65,M-42 200: 125.19  100: 124.02
50: 127.01 21: 130.18		 No 137 137 May 9, 2024
D-66,W-64,M-42 200: 125.08  100: 123.76
50: 126.61 21: 129.48		 No 135.4 135.4 May 8, 2024
D-58,W-60,M-40 200: 124.98  100: 123.53
50: 126.25 21: 128.86		 No 138 138 May 7, 2024
D-62,W-61,M-41 200: 124.99  100: 123.55
50: 126.3 21: 128.97		 No 138 138 May 6, 2024
D-61,W-61,M-41 200: 124.94  100: 123.37
50: 126.05 21: 128.61		 No 137.4 137.4 May 3, 2024
D-60,W-60,M-40 200: 124.88  100: 123.19
50: 125.8 21: 128.23		 No 138 138 May 2, 2024
D-64,W-61,M-41 200: 124.82  100: 123.02
50: 125.57 21: 127.9		 No 136 136 May 1, 2024
D-74,W-65,M-41 200: 124.74  100: 122.83
50: 125.28 21: 127.38		 No 137.4 137.4 April 30, 2024
D-75,W-66,M-42 200: 124.63  100: 122.57
50: 124.86 21: 126.52		 No 137.74 137.74 April 29, 2024
D-73,W-65,M-41 200: 124.53  100: 122.29
50: 124.4 21: 125.52		 No 137.58 137.58 April 26, 2024
D-61,W-58,M-39 200: 124.43  100: 122.05
50: 123.99 21: 124.58		 No 131.8 131.8 April 25, 2024
D-59,W-57,M-39 200: 124.4  100: 121.93
50: 123.84 21: 124.25		 No 129.6 129.6 April 24, 2024
D-63,W-58,M-39 200: 124.37  100: 121.83
50: 123.71 21: 123.96		 No 128.8 128.8 April 23, 2024
D-55,W-55,M-38 200: 124.34  100: 121.71
50: 123.54 21: 123.55		 No 125.4 125.4 April 22, 2024
D-44,W-51,M-41 200: 123.95  100: 121.63
50: 123.47 21: 123.38		 No 122.8 122.8 April 19, 2024
D-47,W-52,M-42 200: 123.97  100: 121.61
50: 123.53 21: 123.5		 No 125.8 125.8 April 18, 2024
D-47,W-52,M-42 200: 113.24  100: 121.15
50: 123.55 21: 123.55		 No 125.2 125.2 April 17, 2024
D-48,W-52,M-42 200: 113.14  100: 121.11
50: 123.57 21: 123.61		 No 123.6 123.6 April 16, 2024
D-47,W-52,M-42 200: 113.14  100: 121.11
50: 123.56 21: 123.59		 No 127.2 127.2 April 15, 2024
D-50,W-53,M-42 200: 113.04  100: 121.07
50: 123.58 21: 123.65		 No 125.4 125.4 April 12, 2024
D-40,W-50,M-41 200: 112.88  100: 120.94
50: 123.54 21: 123.56		 No 125.24 125.24 April 11, 2024
D-41,W-50,M-41 200: 112.79  100: 120.93
50: 123.63 21: 123.79		 No 125.6 125.6 April 10, 2024
D-42,W-51,M-41 200: 112.7  100: 120.91
50: 123.7 21: 124		 No 123.6 123.6 April 9, 2024
D-45,W-52,M-42 200: 112.61  100: 120.89
50: 123.76 21: 124.18		 No 126.4 126.4 April 8, 2024
D-47,W-53,M-42 200: 112.56  100: 120.84
50: 123.79 21: 124.31		 No 128.8 128.8 April 5, 2024
D-52,W-55,M-42 200: 112.47  100: 120.78
50: 123.8 21: 124.38		 No 126.6 126.6 April 4, 2024
D-51,W-55,M-42 200: 112.37  100: 120.7
50: 123.75 21: 124.32		 No 125.8 125.8 April 3, 2024
D-49,W-54,M-42 200: 112.25  100: 120.62
50: 123.72 21: 124.29		 No 126 126 April 2, 2024
D-50,W-55,M-42 200: 112.13  100: 120.55
50: 123.71 21: 124.32		 No 125.6 125.6 March 28, 2024
D-49,W-54,M-42 200: 112.89  100: 120.58
50: 123.68 21: 124.31		 No 126 126 March 27, 2024
D-50,W-55,M-42 200: 112.78  100: 120.51
50: 123.67 21: 124.34		 No 122.4 122.4 March 26, 2024
D-47,W-54,M-42 200: 112.66  100: 120.43
50: 123.64 21: 124.34		 No 124.29 124.29 March 25, 2024
D-47,W-53,M-42 200: 113.19  100: 120.46
50: 123.65 21: 124.44		 No 124.8 124.8 March 22, 2024
D-48,W-54,M-42 200: 113.3  100: 120.42
50: 123.65 21: 124.52		 No 129.6 129.6 March 21, 2024
D-51,W-55,M-42 200: 113.39  100: 120.37
50: 123.63 21: 124.58		 No 129.18 129.18 March 20, 2024
D-56,W-58,M-43 200: 113.28  100: 120.27
50: 123.57 21: 124.51		 No 127.4 127.4 March 19, 2024
2024 © SwingIdea.eu