NDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-49,M-47 200: 70.2  100: 69.8
50: 68.58 21: 67.44		 No 70.5 70.5 September 18, 2024
D-58,W-48,M-47 200: 70.2  100: 69.8
50: 68.52 21: 67.18		 No 69.95 69.95 September 17, 2024
D-51,W-50,M-46 200: 70.21  100: 69.81
50: 68.5 21: 66.98		 No 67.75 67.75 September 16, 2024
D-50,W-45,M-46 200: 70.25  100: 69.83
50: 68.53 21: 66.91		 No 67.75 67.75 September 13, 2024
D-46,W-44,M-45 200: 70.28  100: 69.88
50: 68.58 21: 66.86		 No 67.7 67.7 September 12, 2024
D-41,W-43,M-45 200: 70.33  100: 69.94
50: 68.66 21: 66.9		 No 67.25 67.25 September 11, 2024
D-40,W-43,M-44 200: 70.38  100: 70.03
50: 68.79 21: 67.03		 No 66.45 66.45 September 10, 2024
D-42,W-50,M-45 200: 70.43  100: 70.12
50: 68.92 21: 67.19		 No 67.9 67.9 September 9, 2024
D-47,W-45,M-45 200: 71.32  100: 70.22
50: 69.05 21: 67.33		 No 68 68 September 6, 2024
D-48,W-45,M-46 200: 71.37  100: 70.28
50: 69.12 21: 67.34		 No 67.9 67.9 September 5, 2024
D-43,W-44,M-45 200: 71.42  100: 70.34
50: 69.2 21: 67.34		 No 66.9 66.9 September 4, 2024
D-44,W-44,M-45 200: 71.48  100: 70.42
50: 69.31 21: 67.45		 No 68.3 68.3 September 3, 2024
D-51,W-46,M-46 200: 71.52  100: 70.5
50: 69.43 21: 67.55		 No 68.65 68.65 September 2, 2024
D-51,W-46,M-47 200: 71.59  100: 70.54
50: 69.47 21: 67.46		 No 69.05 69.05 August 30, 2024
D-49,W-46,M-47 200: 71.63  100: 70.59
50: 69.52 21: 67.37		 No 68.2 68.2 August 29, 2024
D-47,W-45,M-46 200: 71.68  100: 70.65
50: 69.59 21: 67.33		 No 68.65 68.65 August 28, 2024
D-52,W-47,M-47 200: 71.72  100: 70.71
50: 69.68 21: 67.33		 No 68.65 68.65 August 27, 2024
D-50,W-46,M-47 200: 71.75  100: 70.76
50: 69.72 21: 67.19		 No 69.35 69.35 August 26, 2024
D-48,W-45,M-47 200: 71.82  100: 70.81
50: 69.78 21: 67.09		 No 67.95 67.95 August 23, 2024
D-45,W-44,M-46 200: 71.87  100: 70.87
50: 69.87 21: 67.03		 No 67.3 67.3 August 22, 2024
D-46,W-45,M-47 200: 71.93  100: 70.96
50: 70 21: 67.06		 No 67.5 67.5 August 21, 2024
D-42,W-43,M-46 200: 71.98  100: 71.04
50: 70.12 21: 67.05		 No 66.6 66.6 August 20, 2024
D-42,W-43,M-46 200: 72.04  100: 71.14
50: 70.28 21: 67.16		 No 66.75 66.75 August 19, 2024
D-39,W-42,M-46 200: 72.14  100: 71.24
50: 70.45 21: 67.27		 No 66 66 August 16, 2024
D-39,W-42,M-46 200: 72.22  100: 71.36
50: 70.66 21: 67.46		 No 66 66 August 15, 2024
D-35,W-41,M-45 200: 72.3  100: 71.48
50: 70.88 21: 67.69		 No 64.8 64.8 August 14, 2024
D-33,W-40,M-45 200: 72.38  100: 71.62
50: 71.14 21: 68.04		 No 64.55 64.55 August 13, 2024
D-34,W-41,M-45 200: 72.47  100: 71.78
50: 71.45 21: 68.5		 No 64.75 64.75 August 12, 2024
D-32,W-40,M-45 200: 72.59  100: 71.93
50: 71.74 21: 68.93		 No 64.55 64.55 August 9, 2024
D-29,W-39,M-44 200: 72.7  100: 72.1
50: 72.06 21: 69.48		 No 63 63 August 8, 2024
D-29,W-40,M-45 200: 72.81  100: 72.28
50: 72.43 21: 70.16		 No 63.3 63.3 August 7, 2024
D-26,W-39,M-44 200: 72.91  100: 72.47
50: 72.82 21: 70.91		 No 62.95 62.95 August 6, 2024
D-20,W-37,M-43 200: 73.02  100: 72.68
50: 73.25 21: 71.83		 No 67.3 67.3 August 5, 2024
D-33,W-45,M-47 200: 73.19  100: 72.92
50: 73.76 21: 73		 No 71.45 71.45 August 2, 2024
D-41,W-48,M-48 200: 73.24  100: 73
50: 73.96 21: 73.44		 No 72.4 72.4 August 1, 2024
D-42,W-49,M-48 200: 73.27  100: 73.03
50: 74.06 21: 73.62		 No 72.55 72.55 July 31, 2024
D-35,W-47,M-48 200: 73.28  100: 73.05
50: 74.14 21: 73.79		 No 71.45 71.45 July 30, 2024
D-38,W-48,M-48 200: 73.31  100: 73.1
50: 74.28 21: 74.11		 No 72.2 72.2 July 29, 2024
D-37,W-48,M-48 200: 73.35  100: 73.13
50: 74.38 21: 74.37		 No 72.2 72.2 July 26, 2024
D-36,W-48,M-48 200: 73.38  100: 73.16
50: 74.51 21: 74.69		 No 71.55 71.55 July 25, 2024
D-36,W-48,M-48 200: 73.41  100: 73.2
50: 74.64 21: 75.05		 No 71.85 71.85 July 24, 2024
D-33,W-47,M-48 200: 73.43  100: 73.24
50: 74.78 21: 75.46		 No 72 72 July 23, 2024
D-37,W-49,M-48 200: 73.46  100: 73.3
50: 74.96 21: 75.98		 No 74.65 74.65 July 22, 2024
D-43,W-52,M-50 200: 73.5  100: 73.32
50: 75.07 21: 76.39		 No 74.75 74.75 July 19, 2024
D-45,W-52,M-50 200: 73.5  100: 73.3
50: 75.1 21: 76.6		 No 76.15 76.15 July 18, 2024
D-47,W-53,M-50 200: 73.49  100: 73.27
50: 75.11 21: 76.78		 No 77 77 July 17, 2024
D-49,W-54,M-51 200: 73.47  100: 73.22
50: 75.09 21: 76.9		 No 77.25 77.25 July 16, 2024
D-55,W-57,M-52 200: 73.44  100: 73.16
50: 75.04 21: 76.97		 No 79.05 79.05 July 15, 2024
D-59,W-58,M-52 200: 73.39  100: 73.06
50: 74.92 21: 76.85		 No 79.85 79.85 July 12, 2024
D-59,W-58,M-52 200: 73.33  100: 72.94
50: 74.75 21: 76.63		 No 79.9 79.9 July 11, 2024
D-61,W-58,M-52 200: 73.27  100: 72.82
50: 74.58 21: 76.38		 No 79.75 79.75 July 10, 2024
D-58,W-57,M-52 200: 73.21  100: 72.68
50: 74.38 21: 76.05		 No 79.25 79.25 July 9, 2024
D-59,W-57,M-52 200: 73.16  100: 72.57
50: 74.22 21: 75.82		 No 79.25 79.25 July 8, 2024
D-60,W-58,M-52 200: 73.08  100: 72.45
50: 74.04 21: 75.52		 No 79.2 79.2 July 5, 2024
D-57,W-57,M-51 200: 73.02  100: 72.31
50: 73.84 21: 75.17		 No 78.5 78.5 July 4, 2024
D-57,W-57,M-51 200: 72.96  100: 72.2
50: 73.68 21: 74.9		 No 78.4 78.4 July 3, 2024
D-54,W-54,M-50 200: 72.91  100: 72.09
50: 73.52 21: 74.61		 No 77.3 77.3 July 2, 2024
D-58,W-57,M-50 200: 72.88  100: 72.02
50: 73.42 21: 74.46		 No 77.95 77.95 July 1, 2024
D-47,W-52,M-48 200: 72.8  100: 71.9
50: 73.25 21: 74.14		 No 74.4 74.4 June 28, 2024
D-48,W-52,M-48 200: 72.78  100: 71.87
50: 73.25 21: 74.23		 No 74.55 74.55 June 27, 2024
D-50,W-53,M-48 200: 72.78  100: 71.84
50: 73.24 21: 74.31		 No 77.45 77.45 June 26, 2024
D-57,W-56,M-49 200: 72.76  100: 71.79
50: 73.2 21: 74.3		 No 76.65 76.65 June 25, 2024
D-57,W-56,M-50 200: 72.72  100: 71.69
50: 73.06 21: 74.07		 No 77 77 June 24, 2024
D-52,W-53,M-48 200: 72.64  100: 71.59
50: 72.92 21: 73.81		 No 76.4 76.4 June 21, 2024
D-59,W-56,M-50 200: 72.61  100: 71.53
50: 72.85 21: 73.72		 No 78.4 78.4 June 20, 2024
D-47,W-52,M-48 200: 72.56  100: 71.43
50: 72.69 21: 73.4		 No 73 73 June 19, 2024
D-45,W-51,M-47 200: 72.56  100: 71.4
50: 72.7 21: 73.5		 No 73.1 73.1 June 18, 2024
D-44,W-50,M-47 200: 72.56  100: 71.39
50: 72.71 21: 73.62		 No 72.3 72.3 June 17, 2024
D-40,W-49,M-47 200: 72.52  100: 71.37
50: 72.74 21: 73.79		 No 71.65 71.65 June 14, 2024
D-41,W-50,M-47 200: 72.53  100: 71.38
50: 72.82 21: 74.09		 No 72 72 June 13, 2024
D-44,W-51,M-47 200: 72.53  100: 71.36
50: 72.9 21: 74.6		 No 73.25 73.25 June 12, 2024
D-43,W-50,M-47 200: 72.52  100: 71.35
50: 72.88 21: 74.55		 No 73.4 73.4 June 11, 2024
D-47,W-52,M-48 200: 72.53  100: 71.34
50: 72.91 21: 74.8		 No 73.55 73.55 June 10, 2024
D-44,W-51,M-48 200: 72.48  100: 71.29
50: 72.88 21: 74.94		 No 74.4 74.4 June 7, 2024
D-48,W-53,M-48 200: 72.46  100: 71.26
50: 72.89 21: 75.15		 No 74.7 74.7 June 6, 2024
D-47,W-53,M-48 200: 72.43  100: 71.2
50: 72.83 21: 75.24		 No 74.55 74.55 June 5, 2024
D-49,W-53,M-48 200: 72.41  100: 71.14
50: 72.79 21: 75.39		 No 76.45 76.45 June 4, 2024
D-54,W-56,M-49 200: 72.39  100: 71.08
50: 72.72 21: 75.49		 No 78.3 78.3 June 3, 2024
D-58,W-58,M-51 200: 72.3  100: 70.97
50: 72.57 21: 75.39		 No 78.85 78.85 May 31, 2024
D-58,W-58,M-51 200: 72.23  100: 70.83
50: 72.36 21: 75.16		 No 77.65 77.65 May 30, 2024
D-54,W-55,M-50 200: 72.16  100: 70.69
50: 72.14 21: 74.89		 No 77.55 77.55 May 29, 2024
D-58,W-58,M-51 200: 72.12  100: 70.59
50: 72 21: 74.81		 No 77.65 77.65 May 28, 2024
D-56,W-56,M-50 200: 72.07  100: 70.46
50: 71.79 21: 74.56		 No 76.15 76.15 May 27, 2024
D-53,W-55,M-50 200: 71.98  100: 70.34
50: 71.61 21: 74.39		 No 75.1 75.1 May 24, 2024
D-52,W-55,M-49 200: 71.93  100: 70.25
50: 71.48 21: 74.34		 No 75.5 75.5 May 23, 2024
D-51,W-54,M-49 200: 71.88  100: 70.16
50: 71.35 21: 74.32		 No 77.8 77.8 May 22, 2024
D-61,W-58,M-51 200: 71.86  100: 70.08
50: 71.23 21: 74.33		 No 79.95 79.95 May 21, 2024
D-68,W-62,M-52 200: 71.8  100: 69.92
50: 70.96 21: 73.96		 No 80.5 80.5 May 20, 2024
D-66,W-61,M-52 200: 71.68  100: 69.72
50: 70.59 21: 73.32		 No 79.1 79.1 May 17, 2024
D-63,W-59,M-51 200: 71.6  100: 69.54
50: 70.26 21: 72.75		 No 77.55 77.55 May 16, 2024
D-62,W-58,M-50 200: 71.53  100: 69.38
50: 69.98 21: 72.29		 No 78.35 78.35 May 15, 2024
D-62,W-59,M-50 200: 71.48  100: 69.24
50: 69.72 21: 71.85		 No 76.45 76.45 May 14, 2024
D-57,W-55,M-49 200: 71.43  100: 69.09
50: 69.44 21: 71.36		 No 74 74 May 13, 2024
D-51,W-52,M-48 200: 71.36  100: 69
50: 69.27 21: 71.12		 No 72.15 72.15 May 10, 2024
D-48,W-50,M-47 200: 71.35  100: 68.95
50: 69.19 21: 71.1		 No 70.05 70.05 May 9, 2024
D-44,W-48,M-47 200: 71.34  100: 68.93
50: 69.15 21: 71.21		 No 71.6 71.6 May 8, 2024
D-46,W-49,M-47 200: 71.37  100: 68.93
50: 69.17 21: 71.48		 No 70 70 May 7, 2024
D-45,W-49,M-47 200: 71.39  100: 68.93
50: 69.16 21: 71.71		 No 69.85 69.85 May 6, 2024
D-40,W-45,M-46 200: 71.35  100: 68.92
50: 69.17 21: 71.99		 No 72.85 72.85 May 3, 2024
D-63,W-59,M-50 200: 71.37  100: 68.96
50: 69.26 21: 72.52		 No 76.1 76.1 May 2, 2024
D-63,W-59,M-50 200: 71.31  100: 68.83
50: 69.01 21: 72.23		 No 76.5 76.5 April 30, 2024
D-66,W-60,M-50 200: 71.27  100: 68.7
50: 68.76 21: 71.92		 No 76.15 76.15 April 29, 2024
D-62,W-57,M-49 200: 71.16  100: 68.56
50: 68.47 21: 71.49		 No 75.1 75.1 April 26, 2024
D-58,W-55,M-49 200: 71.11  100: 68.44
50: 68.23 21: 71.21		 No 74.2 74.2 April 25, 2024
D-60,W-55,M-49 200: 71.08  100: 68.36
50: 68.06 21: 71.07		 No 73.95 73.95 April 24, 2024
D-58,W-54,M-48 200: 71.06  100: 68.26
50: 67.85 21: 70.86		 No 73.4 73.4 April 23, 2024
D-64,W-57,M-49 200: 71.05  100: 68.18
50: 67.67 21: 70.71		 No 75.55 75.55 April 22, 2024
D-70,W-59,M-50 200: 70.38  100: 68.07
50: 67.42 21: 70.39		 No 75.85 75.85 April 19, 2024
D-73,W-61,M-50 200: 70.34  100: 67.92
50: 67.11 21: 69.88		 No 75.85 75.85 April 18, 2024
D-70,W-58,M-50 200: 71.04  100: 67.78
50: 66.75 21: 69.25		 No 74.8 74.8 April 17, 2024
D-66,W-55,M-48 200: 71.01  100: 67.64
50: 66.44 21: 68.71		 No 72.9 72.9 April 16, 2024
D-71,W-57,M-49 200: 71  100: 67.55
50: 66.2 21: 68.34		 No 75.4 75.4 April 15, 2024
D-79,W-60,M-50 200: 70.98  100: 67.43
50: 65.91 21: 67.81		 No 75.95 75.95 April 12, 2024
D-76,W-57,M-49 200: 70.93  100: 67.28
50: 65.54 21: 67.07		 No 75 75 April 11, 2024
D-81,W-59,M-49 200: 70.91  100: 67.17
50: 65.24 21: 66.44		 No 76.05 76.05 April 10, 2024
D-75,W-53,M-48 200: 70.88  100: 67.03
50: 64.89 21: 65.66		 No 70.85 70.85 April 9, 2024
D-72,W-51,M-47 200: 70.88  100: 66.96
50: 64.66 21: 65.15		 No 69.75 69.75 April 8, 2024
D-70,W-50,M-46 200: 70.86  100: 66.92
50: 64.48 21: 64.74		 No 69.55 69.55 April 5, 2024
D-77,W-51,M-47 200: 70.87  100: 66.88
50: 64.31 21: 64.34		 No 69.65 69.65 April 4, 2024
D-73,W-49,M-46 200: 70.87  100: 66.83
50: 64.1 21: 63.8		 No 68.05 68.05 April 3, 2024
D-67,W-45,M-45 200: 70.9  100: 66.81
50: 63.95 21: 63.36		 No 66.7 66.7 April 2, 2024
D-63,W-43,M-45 200: 70.95  100: 66.82
50: 63.86 21: 63.08		 No 65.48 65.48 March 28, 2024
D-62,W-43,M-44 200: 71  100: 66.85
50: 63.81 21: 62.86		 No 65.08 65.08 March 27, 2024
D-60,W-42,M-44 200: 71.06  100: 66.89
50: 63.76 21: 62.64		 No 65.04 65.04 March 26, 2024
D-65,W-43,M-45 200: 71.13  100: 66.94
50: 63.73 21: 62.45		 No 65.16 65.16 March 25, 2024
D-64,W-42,M-44 200: 71.18  100: 66.97
50: 63.67 21: 62.16		 No 65.26 65.26 March 22, 2024
D-62,W-41,M-44 200: 71.25  100: 67.01
50: 63.63 21: 61.88		 No 65.88 65.88 March 21, 2024
D-58,W-39,M-44 200: 71.32  100: 67.06
50: 63.6 21: 61.62		 No 63.46 63.46 March 20, 2024
D-58,W-39,M-44 200: 71.4  100: 67.13
50: 63.6 21: 61.43		 No 63.5 63.5 March 19, 2024
2024 © SwingIdea.eu