NDAQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-77,M-63 200: 61.57  100: 65.65
50: 68.82 21: 71.65		 No 73.63 73.63 September 18, 2024
D-62,W-75,M-62 200: 61.45  100: 65.5
50: 68.65 21: 71.51		 No 73.55 73.55 September 17, 2024
D-68,W-13,M-63 200: 61.33  100: 65.36
50: 68.49 21: 71.39		 No 73.69 73.69 September 16, 2024
D-67,W-79,M-63 200: 61.2  100: 65.2
50: 68.29 21: 71.19		 No 73.04 73.04 September 13, 2024
D-65,W-78,M-62 200: 61.08  100: 65.04
50: 68.1 21: 71		 No 72.68 72.68 September 12, 2024
D-63,W-77,M-62 200: 60.96  100: 64.89
50: 67.91 21: 70.84		 No 72.19 72.19 September 11, 2024
D-61,W-76,M-61 200: 60.84  100: 64.74
50: 67.74 21: 70.71		 No 72.21 72.21 September 10, 2024
D-61,W-76,M-61 200: 60.73  100: 64.6
50: 67.58 21: 70.6		 No 72.54 72.54 September 9, 2024
D-63,W-77,M-62 200: 60.61  100: 64.46
50: 67.41 21: 70.49		 No 73.65 73.65 September 6, 2024
D-75,W-79,M-63 200: 61.19  100: 64.38
50: 67.23 21: 70.33		 No 73.74 73.74 September 5, 2024
D-76,W-77,M-63 200: 61.08  100: 64.19
50: 66.98 21: 70.01		 No 74.17 74.17 September 4, 2024
D-68,W-74,M-61 200: 60.95  100: 64.01
50: 66.71 21: 69.65		 No 71.91 71.91 September 3, 2024
D-75,W-78,M-63 200: 60.86  100: 63.86
50: 66.52 21: 69.46		 No 72.14 72.14 August 30, 2024
D-72,W-77,M-62 200: 60.76  100: 63.69
50: 66.29 21: 69.19		 No 71.75 71.75 August 29, 2024
D-71,W-76,M-62 200: 60.66  100: 63.54
50: 66.09 21: 68.98		 No 71.33 71.33 August 28, 2024
D-72,W-76,M-62 200: 60.55  100: 63.39
50: 65.9 21: 68.77		 No 71.16 71.16 August 27, 2024
D-70,W-75,M-62 200: 60.45  100: 63.23
50: 65.69 21: 68.53		 No 70.8 70.8 August 26, 2024
D-69,W-74,M-62 200: 60.36  100: 63.09
50: 65.49 21: 68.31		 No 70.98 70.98 August 23, 2024
D-72,W-76,M-62 200: 60.27  100: 62.94
50: 65.29 21: 68.1		 No 70.64 70.64 August 22, 2024
D-70,W-75,M-62 200: 60.16  100: 62.78
50: 65.07 21: 67.83		 No 70.48 70.48 August 21, 2024
D-70,W-75,M-62 200: 60.06  100: 62.63
50: 64.86 21: 67.58		 No 70.19 70.19 August 20, 2024
D-69,W-74,M-61 200: 59.96  100: 62.48
50: 64.64 21: 67.31		 No 70.08 70.08 August 19, 2024
D-69,W-74,M-61 200: 59.89  100: 62.33
50: 64.43 21: 67.03		 No 69.84 69.84 August 16, 2024
D-69,W-74,M-61 200: 59.79  100: 62.18
50: 64.21 21: 66.74		 No 69.93 69.93 August 15, 2024
D-67,W-74,M-61 200: 59.7  100: 62.03
50: 63.98 21: 66.42		 No 69.5 69.5 August 14, 2024
D-66,W-73,M-61 200: 59.61  100: 61.88
50: 63.76 21: 66.11		 No 68.97 68.97 August 13, 2024
D-63,W-72,M-60 200: 59.51  100: 61.74
50: 63.55 21: 65.82		 No 68.41 68.41 August 12, 2024
D-64,W-72,M-60 200: 59.44  100: 61.61
50: 63.37 21: 65.59		 No 68.17 68.17 August 9, 2024
D-64,W-72,M-59 200: 59.37  100: 61.48
50: 63.18 21: 65.33		 No 68.09 68.09 August 8, 2024
D-60,W-68,M-58 200: 59.29  100: 61.35
50: 62.98 21: 65.04		 No 67.6 67.6 August 7, 2024
D-58,W-64,M-57 200: 59.22  100: 61.24
50: 62.82 21: 64.85		 No 66.93 66.93 August 6, 2024
D-51,W-70,M-55 200: 59.15  100: 61.14
50: 62.69 21: 64.71		 No 66.29 66.29 August 5, 2024
D-65,W-69,M-58 200: 59.11  100: 61.07
50: 62.62 21: 64.75		 No 67.31 67.31 August 2, 2024
D-68,W-70,M-59 200: 59.04  100: 60.95
50: 62.44 21: 64.52		 No 68.53 68.53 August 1, 2024
D-70,W-68,M-59 200: 58.96  100: 60.83
50: 62.24 21: 64.23		 No 69.45 69.45 July 31, 2024
D-79,W-70,M-60 200: 58.78  100: 60.52
50: 61.73 21: 63.31		 No 68.4 68.4 July 29, 2024
D-76,W-69,M-59 200: 58.7  100: 60.37
50: 61.48 21: 62.83		 No 67.66 67.66 July 26, 2024
D-79,W-71,M-59 200: 58.62  100: 60.23
50: 61.26 21: 62.39		 No 67.77 67.77 July 25, 2024
D-61,W-60,M-54 200: 58.54  100: 60.09
50: 61.01 21: 61.88		 No 63.38 63.38 July 24, 2024
D-66,W-62,M-55 200: 58.5  100: 60.04
50: 60.94 21: 61.79		 No 63.45 63.45 July 23, 2024
D-65,W-60,M-55 200: 58.46  100: 59.98
50: 60.85 21: 61.65		 No 63.25 63.25 July 22, 2024
D-62,W-60,M-54 200: 58.42  100: 59.91
50: 60.76 21: 61.5		 No 63 63 July 19, 2024
D-62,W-59,M-54 200: 58.38  100: 59.86
50: 60.69 21: 61.39		 No 63.51 63.51 July 18, 2024
D-74,W-63,M-49 200: 58.35  100: 59.81
50: 60.62 21: 61.28		 No 63.6 63.6 July 17, 2024
D-73,W-63,M-55 200: 58.3  100: 59.73
50: 60.5 21: 61.05		 No 63.61 63.61 July 16, 2024
D-71,W-61,M-55 200: 58.25  100: 59.66
50: 60.39 21: 60.81		 No 63.21 63.21 July 15, 2024
D-70,W-61,M-54 200: 58.21  100: 59.6
50: 60.28 21: 60.58		 No 63.12 63.12 July 12, 2024
D-67,W-60,M-54 200: 58.17  100: 59.53
50: 60.18 21: 60.36		 No 62.71 62.71 July 11, 2024
D-64,W-59,M-53 200: 58.13  100: 59.48
50: 60.1 21: 60.16		 No 61.66 61.66 July 10, 2024
D-58,W-56,M-52 200: 58.1  100: 59.44
50: 60.03 21: 60.01		 No 61.03 61.03 July 9, 2024
D-55,W-55,M-52 200: 58.07  100: 59.41
50: 60 21: 59.92		 No 60.86 60.86 July 8, 2024
D-54,W-54,M-52 200: 58.05  100: 59.39
50: 59.99 21: 59.87		 No 60.45 60.45 July 5, 2024
D-52,W-54,M-51 200: 58.04  100: 59.37
50: 59.97 21: 59.81		 No 60.6 60.6 July 3, 2024
D-50,W-53,M-51 200: 58.02  100: 59.35
50: 59.96 21: 59.78		 No 60.34 60.34 July 2, 2024
D-46,W-54,M-52 200: 58  100: 59.34
50: 59.96 21: 59.76		 No 60.57 60.57 July 1, 2024
D-53,W-54,M-52 200: 57.99  100: 59.34
50: 59.98 21: 59.79		 No 60.57 60.57 June 28, 2024
D-53,W-54,M-52 200: 57.97  100: 59.32
50: 59.97 21: 59.74		 No 60.57 60.57 June 27, 2024
D-49,W-52,M-52 200: 57.95  100: 59.3
50: 59.96 21: 59.69		 No 60.1 60.1 June 26, 2024
D-50,W-53,M-52 200: 57.93  100: 59.29
50: 59.97 21: 59.69		 No 60.17 60.17 June 25, 2024
D-52,W-54,M-52 200: 57.91  100: 59.28
50: 59.97 21: 59.66		 No 61.1 61.1 June 24, 2024
D-53,W-54,M-53 200: 57.89  100: 59.26
50: 59.97 21: 59.62		 No 60.33 60.33 June 21, 2024
D-45,W-51,M-51 200: 57.87  100: 59.24
50: 59.96 21: 59.55		 No 59.3 59.3 June 20, 2024
D-43,W-50,M-51 200: 57.86  100: 59.24
50: 59.99 21: 59.58		 No 59.26 59.26 June 18, 2024
D-39,W-49,M-50 200: 57.85  100: 59.25
50: 60.03 21: 59.65		 No 59.08 59.08 June 17, 2024
D-39,W-49,M-50 200: 57.84  100: 59.26
50: 60.08 21: 59.75		 No 58.9 58.9 June 14, 2024
D-43,W-51,M-51 200: 57.84  100: 59.28
50: 60.14 21: 59.87		 No 59.7 59.7 June 13, 2024
D-45,W-52,M-52 200: 57.82  100: 59.28
50: 60.23 21: 60.04		 No 59.78 59.78 June 12, 2024
D-41,W-50,M-51 200: 57.81  100: 59.27
50: 60.21 21: 59.99		 No 59.16 59.16 June 11, 2024
D-43,W-50,M-51 200: 57.8  100: 59.28
50: 60.26 21: 60.09		 No 59.63 59.63 June 10, 2024
D-38,W-50,M-51 200: 57.79  100: 59.28
50: 60.3 21: 60.17		 No 59.34 59.34 June 7, 2024
D-41,W-51,M-51 200: 57.78  100: 59.29
50: 60.36 21: 60.32		 No 59.79 59.79 June 6, 2024
D-44,W-52,M-52 200: 57.77  100: 59.29
50: 60.4 21: 60.43		 No 59.88 59.88 June 5, 2024
D-41,W-52,M-52 200: 57.76  100: 59.28
50: 60.43 21: 60.5		 No 59.49 59.49 June 4, 2024
D-36,W-50,M-51 200: 57.74  100: 59.28
50: 60.47 21: 60.62		 No 59.31 59.31 June 3, 2024
D-37,W-50,M-52 200: 57.75  100: 59.29
50: 60.54 21: 60.81		 No 59.7 59.7 May 31, 2024
D-37,W-50,M-52 200: 57.74  100: 59.29
50: 60.6 21: 61		 No 60.15 60.15 May 30, 2024
D-41,W-53,M-53 200: 57.73  100: 59.3
50: 60.67 21: 61.21		 No 60.04 60.04 May 29, 2024
D-43,W-54,M-53 200: 57.72  100: 59.29
50: 60.7 21: 61.35		 No 61.93 61.93 May 28, 2024
D-57,W-60,M-56 200: 57.7  100: 59.27
50: 60.72 21: 61.47		 No 62.5 62.5 May 24, 2024
D-52,W-58,M-54 200: 57.66  100: 59.21
50: 60.66 21: 61.39		 No 62.59 62.59 May 23, 2024
D-60,W-62,M-56 200: 57.63  100: 59.16
50: 60.62 21: 61.38		 No 62.71 62.71 May 22, 2024
D-60,W-62,M-56 200: 57.58  100: 59.1
50: 60.55 21: 61.27		 No 62.85 62.85 May 21, 2024
D-60,W-63,M-56 200: 57.53  100: 59.03
50: 60.47 21: 61.14		 No 62.89 62.89 May 20, 2024
D-63,W-63,M-56 200: 57.49  100: 58.96
50: 60.39 21: 61		 No 62.79 62.79 May 17, 2024
D-60,W-62,M-56 200: 57.44  100: 58.88
50: 60.29 21: 60.82		 No 62.72 62.72 May 16, 2024
D-55,W-60,M-55 200: 57.4  100: 58.82
50: 60.22 21: 60.67		 No 61.59 61.59 May 15, 2024
D-48,W-57,M-54 200: 57.36  100: 58.77
50: 60.17 21: 60.6		 No 61 61 May 14, 2024
D-50,W-58,M-54 200: 57.33  100: 58.73
50: 60.16 21: 60.62		 No 61.75 61.75 May 13, 2024
D-50,W-58,M-54 200: 57.31  100: 58.69
50: 60.14 21: 60.62		 No 60.71 60.71 May 10, 2024
D-46,W-56,M-53 200: 57.28  100: 58.65
50: 60.12 21: 60.62		 No 60.34 60.34 May 9, 2024
D-44,W-55,M-53 200: 57.26  100: 58.62
50: 60.12 21: 60.66		 No 60.45 60.45 May 8, 2024
D-51,W-58,M-54 200: 57.23  100: 58.6
50: 60.13 21: 60.74		 No 62.22 62.22 May 7, 2024
D-57,W-59,M-55 200: 57.19  100: 58.55
50: 60.09 21: 60.72		 No 61.68 61.68 May 6, 2024
D-52,W-59,M-54 200: 57.15  100: 58.49
50: 60.03 21: 60.63		 No 61.16 61.16 May 3, 2024
D-45,W-57,M-53 200: 57.11  100: 58.44
50: 60 21: 60.61		 No 60.21 60.21 May 2, 2024
D-44,W-56,M-54 200: 57.08  100: 58.41
50: 60 21: 60.66		 No 60.51 60.51 May 1, 2024
D-43,W-56,M-54 200: 57.06  100: 58.38
50: 60 21: 60.75		 No 60.14 60.14 April 30, 2024
D-45,W-57,M-54 200: 57.03  100: 58.35
50: 60.01 21: 60.84		 No 60.87 60.87 April 29, 2024
D-45,W-57,M-54 200: 57  100: 58.31
50: 60 21: 60.92		 No 60.63 60.63 April 26, 2024
D-46,W-56,M-54 200: 56.96  100: 58.27
50: 60 21: 61		 No 60.38 60.38 April 25, 2024
D-54,W-61,M-56 200: 56.93  100: 58.23
50: 59.99 21: 61.08		 No 61.57 61.57 April 24, 2024
D-51,W-59,M-55 200: 56.88  100: 58.17
50: 59.92 21: 61.03		 No 61.51 61.51 April 23, 2024
D-52,W-58,M-55 200: 56.83  100: 58.11
50: 59.88 21: 61.03		 No 61.31 61.31 April 22, 2024
D-47,W-58,M-55 200: 56.61  100: 58.04
50: 59.82 21: 61.01		 No 60.56 60.56 April 19, 2024
D-45,W-57,M-55 200: 56.57  100: 57.99
50: 59.8 21: 61.08		 No 60.5 60.5 April 18, 2024
D-44,W-57,M-55 200: 56.54  100: 57.95
50: 59.79 21: 61.19		 No 60.72 60.72 April 17, 2024
D-44,W-57,M-55 200: 55.53  100: 57.91
50: 59.78 21: 61.31		 No 60.5 60.5 April 16, 2024
D-45,W-62,M-55 200: 55.48  100: 57.86
50: 59.77 21: 61.44		 No 62.32 62.32 April 15, 2024
D-52,W-62,M-57 200: 55.48  100: 57.82
50: 59.75 21: 61.58		 No 62.82 62.82 April 12, 2024
2024 © SwingIdea.eu