NDSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-54,M-52 200: 245.69  100: 245.7
50: 246.18 21: 249.93		 No 259.22 259.22 September 18, 2024
D-63,W-55,M-52 200: 245.5  100: 245.53
50: 245.83 21: 249.41		 No 257.61 257.61 September 17, 2024
D-59,W-14,M-52 200: 245.39  100: 245.32
50: 245.41 21: 248.71		 No 254.68 254.68 September 16, 2024
D-57,W-53,M-51 200: 245.11  100: 245.17
50: 245.09 21: 248.22		 No 252.01 252.01 September 13, 2024
D-52,W-51,M-50 200: 244.94  100: 245.04
50: 244.82 21: 247.85		 No 248.43 248.43 September 12, 2024
D-52,W-50,M-50 200: 244.82  100: 244.99
50: 244.68 21: 247.81		 No 248.21 248.21 September 11, 2024
D-53,W-51,M-50 200: 244.71  100: 244.93
50: 244.54 21: 247.79		 No 248.9 248.9 September 10, 2024
D-51,W-50,M-50 200: 244.66  100: 244.85
50: 244.37 21: 247.68		 No 248.6 248.6 September 9, 2024
D-46,W-48,M-49 200: 244.45  100: 244.82
50: 244.25 21: 247.71		 No 248.66 248.66 September 6, 2024
D-50,W-50,M-49 200: 245.04  100: 245.1
50: 244.24 21: 248.07		 No 249.76 249.76 September 5, 2024
D-55,W-52,M-51 200: 245.04  100: 245.07
50: 244.15 21: 248.23		 No 250.93 250.93 September 4, 2024
D-55,W-52,M-51 200: 244.99  100: 244.97
50: 243.9 21: 248.03		 No 256.15 256.15 September 3, 2024
D-67,W-55,M-54 200: 244.98  100: 244.87
50: 243.65 21: 247.8		 No 256.87 256.87 August 30, 2024
D-65,W-55,M-53 200: 244.86  100: 244.63
50: 243.12 21: 246.88		 No 258.11 258.11 August 29, 2024
D-68,W-55,M-53 200: 244.76  100: 244.42
50: 242.63 21: 246.01		 No 257.45 257.45 August 28, 2024
D-67,W-55,M-53 200: 244.65  100: 244.18
50: 242.07 21: 244.93		 No 257.48 257.48 August 27, 2024
D-70,W-56,M-54 200: 244.53  100: 243.94
50: 241.51 21: 243.77		 No 259.34 259.34 August 26, 2024
D-70,W-56,M-54 200: 244.42  100: 243.68
50: 240.87 21: 242.36		 No 262.2 262.2 August 23, 2024
D-69,W-56,M-53 200: 244.29  100: 243.4
50: 240.19 21: 240.78		 No 256.26 256.26 August 22, 2024
D-62,W-52,M-51 200: 244.17  100: 243.15
50: 239.55 21: 239.17		 No 248.24 248.24 August 21, 2024
D-52,W-46,M-49 200: 244.13  100: 243.05
50: 239.21 21: 238.26		 No 240.23 240.23 August 20, 2024
D-52,W-46,M-49 200: 244.18  100: 243.12
50: 239.2 21: 238.14		 No 240.88 240.88 August 19, 2024
D-52,W-46,M-49 200: 244.3  100: 243.2
50: 239.18 21: 237.98		 No 241.21 241.21 August 16, 2024
D-53,W-47,M-49 200: 244.37  100: 243.27
50: 239.16 21: 237.8		 No 241.71 241.71 August 15, 2024
D-48,W-44,M-48 200: 244.42  100: 243.33
50: 239.11 21: 237.52		 No 240.13 240.13 August 14, 2024
D-49,W-45,M-48 200: 244.5  100: 243.47
50: 239.22 21: 237.63		 No 237.41 237.41 August 13, 2024
D-43,W-43,M-47 200: 244.58  100: 243.59
50: 239.29 21: 237.66		 No 235.04 235.04 August 12, 2024
D-45,W-43,M-47 200: 244.73  100: 243.81
50: 239.54 21: 238.14		 No 236.28 236.28 August 9, 2024
D-46,W-44,M-48 200: 244.85  100: 244
50: 239.75 21: 238.53		 No 237.24 237.24 August 8, 2024
D-42,W-42,M-47 200: 244.96  100: 244.17
50: 239.93 21: 238.86		 No 240.41 240.41 August 7, 2024
D-45,W-44,M-48 200: 245.1  100: 244.41
50: 240.22 21: 239.5		 No 239.89 239.89 August 6, 2024
D-44,W-47,M-47 200: 245.2  100: 244.58
50: 240.4 21: 239.89		 No 238.89 238.89 August 5, 2024
D-52,W-47,M-49 200: 245.35  100: 244.78
50: 240.63 21: 240.43		 No 242.08 242.08 August 2, 2024
D-55,W-48,M-52 200: 245.41  100: 244.85
50: 240.6 21: 240.33		 No 251.37 251.37 August 1, 2024
D-66,W-52,M-52 200: 245.45  100: 244.89
50: 240.49 21: 240.01		 No 252.84 252.84 July 31, 2024
D-60,W-49,M-51 200: 245.38  100: 244.7
50: 239.74 21: 237.91		 No 246.89 246.89 July 29, 2024
D-62,W-50,M-51 200: 245.39  100: 244.69
50: 239.52 21: 237.14		 No 247.38 247.38 July 26, 2024
D-56,W-46,M-49 200: 245.38  100: 244.67
50: 239.26 21: 236.21		 No 243.75 243.75 July 25, 2024
D-50,W-43,M-48 200: 245.44  100: 244.75
50: 239.2 21: 235.75		 No 239.54 239.54 July 24, 2024
D-56,W-46,M-49 200: 245.53  100: 244.93
50: 239.33 21: 235.73		 No 241.15 241.15 July 23, 2024
D-57,W-43,M-49 200: 245.59  100: 245.03
50: 239.31 21: 235.29		 No 240.68 240.68 July 22, 2024
D-52,W-44,M-48 200: 245.63  100: 245.12
50: 239.26 21: 234.73		 No 241.41 241.41 July 19, 2024
D-57,W-46,M-49 200: 245.72  100: 245.3
50: 239.37 21: 234.54		 No 245.45 245.45 July 18, 2024
D-64,W-48,M-50 200: 245.78  100: 245.41
50: 239.36 21: 234		 No 245.82 245.82 July 17, 2024
D-64,W-48,M-50 200: 245.8  100: 245.45
50: 239.19 21: 233.01		 No 243.96 243.96 July 16, 2024
D-56,W-44,M-48 200: 245.83  100: 245.5
50: 239.02 21: 231.92		 No 240.38 240.38 July 15, 2024
D-57,W-44,M-48 200: 245.92  100: 245.68
50: 239.12 21: 231.43		 No 239.11 239.11 July 12, 2024
D-54,W-43,M-48 200: 246  100: 245.85
50: 239.2 21: 230.83		 No 236.47 236.47 July 11, 2024
D-45,W-40,M-46 200: 246.11  100: 246.07
50: 239.36 21: 230.36		 No 229.95 229.95 July 10, 2024
D-33,W-36,M-45 200: 246.26  100: 246.39
50: 239.75 21: 230.41		 No 225.96 225.96 July 9, 2024
D-35,W-36,M-45 200: 246.48  100: 246.83
50: 240.35 21: 230.98		 No 229.01 229.01 July 8, 2024
D-36,W-36,M-45 200: 246.66  100: 247.24
50: 240.92 21: 231.45		 No 227.66 227.66 July 5, 2024
D-37,W-37,M-45 200: 246.85  100: 247.65
50: 241.5 21: 231.96		 No 228.97 228.97 July 3, 2024
D-38,W-37,M-46 200: 247.04  100: 248.06
50: 242.07 21: 232.42		 No 229.04 229.04 July 2, 2024
D-37,W-39,M-47 200: 247.23  100: 248.46
50: 242.63 21: 232.86		 No 233.79 233.79 July 1, 2024
D-42,W-39,M-48 200: 247.42  100: 248.88
50: 243.24 21: 233.41		 No 233.55 233.55 June 28, 2024
D-39,W-38,M-47 200: 247.58  100: 249.22
50: 243.7 21: 233.56		 No 231.37 231.37 June 27, 2024
D-38,W-38,M-47 200: 247.75  100: 249.61
50: 244.25 21: 233.9		 No 229.99 229.99 June 26, 2024
D-36,W-37,M-47 200: 247.93  100: 250.01
50: 244.84 21: 234.33		 No 231.42 231.42 June 25, 2024
D-40,W-38,M-48 200: 248.12  100: 250.43
50: 245.49 21: 234.91		 No 234.4 234.4 June 24, 2024
D-38,W-38,M-47 200: 248.29  100: 250.8
50: 246.03 21: 235.19		 No 232.77 232.77 June 21, 2024
D-39,W-39,M-47 200: 248.46  100: 251.19
50: 246.64 21: 235.6		 No 233.71 233.71 June 20, 2024
D-39,W-39,M-48 200: 248.62  100: 251.59
50: 247.24 21: 236		 No 233.68 233.68 June 18, 2024
D-39,W-37,M-48 200: 248.79  100: 251.98
50: 247.85 21: 236.4		 No 232.61 232.61 June 17, 2024
D-34,W-38,M-47 200: 248.96  100: 252.38
50: 248.5 21: 236.85		 No 232.12 232.12 June 14, 2024
D-39,W-40,M-48 200: 249.16  100: 252.86
50: 249.31 21: 237.71		 No 233.98 233.98 June 13, 2024
D-36,W-40,M-48 200: 249.55  100: 253.8
50: 250.92 21: 239.37		 No 234.2 234.2 June 12, 2024
D-24,W-35,M-46 200: 249.48  100: 253.66
50: 250.65 21: 238.71		 No 226.57 226.57 June 11, 2024
D-24,W-35,M-46 200: 249.72  100: 254.22
50: 251.67 21: 240.07		 No 226.71 226.71 June 10, 2024
D-24,W-35,M-46 200: 249.95  100: 254.81
50: 252.74 21: 241.63		 No 226.9 226.9 June 7, 2024
D-24,W-35,M-46 200: 250.18  100: 255.39
50: 253.83 21: 243.26		 No 227.53 227.53 June 6, 2024
D-25,W-36,M-47 200: 250.41  100: 255.97
50: 254.94 21: 245.02		 No 229.52 229.52 June 5, 2024
D-25,W-36,M-46 200: 250.63  100: 256.53
50: 256.02 21: 246.77		 No 229.89 229.89 June 4, 2024
D-26,W-38,M-47 200: 250.86  100: 257.1
50: 257.17 21: 248.74		 No 235.73 235.73 June 3, 2024
D-29,W-39,M-49 200: 251.08  100: 257.66
50: 258.3 21: 250.78		 No 235.1 235.1 May 31, 2024
D-23,W-37,M-48 200: 251.25  100: 258.13
50: 259.26 21: 252.47		 No 231.49 231.49 May 30, 2024
D-21,W-36,M-47 200: 251.45  100: 258.67
50: 260.4 21: 254.7		 No 232.61 232.61 May 29, 2024
D-23,W-38,M-48 200: 251.67  100: 259.25
50: 261.64 21: 257.3		 No 238.66 238.66 May 28, 2024
D-25,W-39,M-49 200: 251.85  100: 259.76
50: 262.79 21: 259.79		 No 239.02 239.02 May 24, 2024
D-25,W-39,M-49 200: 252  100: 260.21
50: 263.8 21: 262.09		 No 243.45 243.45 May 23, 2024
D-28,W-42,M-51 200: 252.14  100: 260.66
50: 264.86 21: 264.64		 Yes 248.79 248.79 May 22, 2024
D-28,W-41,M-50 200: 252.23  100: 261.01
50: 265.75 21: 266.9		 Yes 258.13 258.13 May 21, 2024
D-49,W-58,M-58 200: 252.32  100: 261.37
50: 266.67 21: 269.41		 No 272.08 272.08 May 20, 2024
D-54,W-58,M-59 200: 252.16  100: 261.23
50: 266.6 21: 269.51		 No 272.39 272.39 May 17, 2024
D-53,W-57,M-58 200: 251.98  100: 261.02
50: 266.39 21: 269.29		 No 274.72 274.72 May 16, 2024
D-59,W-60,M-60 200: 251.8  100: 260.82
50: 266.22 21: 269.15		 No 275.65 275.65 May 15, 2024
D-56,W-58,M-59 200: 251.59  100: 260.55
50: 265.88 21: 268.58		 No 275.28 275.28 May 14, 2024
D-59,W-64,M-59 200: 251.38  100: 260.31
50: 265.64 21: 268.22		 No 279.29 279.29 May 13, 2024
D-69,W-64,M-61 200: 251.19  100: 260.04
50: 265.3 21: 267.64		 No 279.32 279.32 May 10, 2024
D-68,W-64,M-60 200: 250.92  100: 259.66
50: 264.75 21: 266.46		 No 278.06 278.06 May 9, 2024
D-60,W-60,M-59 200: 250.65  100: 259.29
50: 264.21 21: 265.26		 No 271.63 271.63 May 8, 2024
D-63,W-61,M-59 200: 250.45  100: 259.05
50: 263.94 21: 264.65		 No 274.53 274.53 May 7, 2024
D-61,W-57,M-59 200: 250.23  100: 258.79
50: 263.61 21: 263.87		 No 270.87 270.87 May 6, 2024
D-53,W-57,M-58 200: 250.01  100: 258.55
50: 263.32 21: 263.16		 No 265.94 265.94 May 3, 2024
D-48,W-55,M-57 200: 249.85  100: 258.41
50: 263.23 21: 262.9		 No 263.79 263.79 May 2, 2024
D-44,W-54,M-55 200: 249.72  100: 258.32
50: 263.24 21: 262.91		 No 263.67 263.67 May 1, 2024
D-38,W-51,M-55 200: 249.6  100: 258.26
50: 263.34 21: 263.12		 No 262.44 262.44 April 30, 2024
D-46,W-53,M-57 200: 249.52  100: 258.26
50: 263.55 21: 263.64		 No 262.89 262.89 April 29, 2024
D-40,W-53,M-56 200: 249.38  100: 258.18
50: 263.59 21: 263.76		 No 261.88 261.88 April 26, 2024
D-38,W-53,M-56 200: 249.27  100: 258.13
50: 263.72 21: 264.11		 No 260.87 260.87 April 25, 2024
D-39,W-53,M-56 200: 249.17  100: 258.1
50: 263.89 21: 264.58		 No 262.66 262.66 April 24, 2024
D-42,W-54,M-57 200: 249.06  100: 258.06
50: 264.04 21: 265.05		 No 262.92 262.92 April 23, 2024
D-39,W-53,M-56 200: 248.93  100: 257.98
50: 264.12 21: 265.37		 No 262.92 262.92 April 22, 2024
D-36,W-53,M-56 200: 249.2  100: 257.91
50: 264.27 21: 265.88		 No 261.09 261.09 April 19, 2024
D-35,W-52,M-56 200: 249.09  100: 257.88
50: 264.46 21: 266.54		 No 262.65 262.65 April 18, 2024
D-37,W-54,M-57 200: 248.99  100: 257.85
50: 264.68 21: 267.32		 No 263.23 263.23 April 17, 2024
D-40,W-55,M-58 200: 247.31  100: 257.65
50: 264.83 21: 268.01		 No 263.88 263.88 April 16, 2024
D-41,W-57,M-58 200: 247.15  100: 257.55
50: 264.92 21: 268.57		 No 267.7 267.7 April 15, 2024
D-43,W-57,M-58 200: 247.02  100: 257.43
50: 265 21: 269.14		 No 267.07 267.07 April 12, 2024
2024 © SwingIdea.eu