NEDAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-39,M-42 200: 60.8  100: 59.66
50: 58.17 21: 57.08		 No 57.4 57.4 September 18, 2024
D-47,W-39,M-42 200: 60.84  100: 59.72
50: 58.22 21: 57.11		 No 57.6 57.6 September 17, 2024
D-45,W-50,M-42 200: 60.88  100: 59.78
50: 58.27 21: 57.12		 No 57.6 57.6 September 16, 2024
D-48,W-40,M-43 200: 60.86  100: 59.84
50: 58.33 21: 57.16		 No 57.4 57.4 September 13, 2024
D-36,W-36,M-41 200: 60.89  100: 59.89
50: 58.38 21: 57.15		 No 56.4 56.4 September 12, 2024
D-34,W-35,M-40 200: 60.92  100: 59.97
50: 58.48 21: 57.28		 No 56.2 56.2 September 11, 2024
D-34,W-35,M-40 200: 60.97  100: 60.06
50: 58.59 21: 57.43		 No 56.6 56.6 September 10, 2024
D-36,W-49,M-41 200: 61.02  100: 60.14
50: 58.7 21: 57.6		 No 57 57 September 9, 2024
D-36,W-36,M-41 200: 61.06  100: 60.26
50: 58.8 21: 57.75		 No 57.8 57.8 September 6, 2024
D-42,W-38,M-42 200: 61.12  100: 60.35
50: 58.91 21: 57.91		 No 57.4 57.4 September 5, 2024
D-42,W-38,M-42 200: 61.16  100: 60.41
50: 58.98 21: 57.99		 No 57.8 57.8 September 4, 2024
D-45,W-39,M-43 200: 61.2  100: 60.47
50: 59.05 21: 58.07		 No 58.6 58.6 September 3, 2024
D-47,W-40,M-44 200: 61.24  100: 60.53
50: 59.11 21: 58.12		 No 59 59 September 2, 2024
D-55,W-43,M-47 200: 61.28  100: 60.58
50: 59.15 21: 58.13		 No 59.8 59.8 August 30, 2024
D-55,W-43,M-47 200: 61.3  100: 60.62
50: 59.16 21: 58.04		 No 59.2 59.2 August 29, 2024
D-54,W-42,M-46 200: 61.33  100: 60.65
50: 59.17 21: 57.94		 No 58.8 58.8 August 28, 2024
D-51,W-41,M-46 200: 61.36  100: 60.69
50: 59.18 21: 57.85		 No 58.8 58.8 August 27, 2024
D-49,W-39,M-45 200: 61.39  100: 60.73
50: 59.21 21: 57.79		 No 58.8 58.8 August 26, 2024
D-47,W-39,M-45 200: 61.43  100: 60.79
50: 59.26 21: 57.77		 No 58.2 58.2 August 23, 2024
D-42,W-36,M-43 200: 61.47  100: 60.85
50: 59.32 21: 57.77		 No 58.2 58.2 August 22, 2024
D-45,W-38,M-44 200: 61.52  100: 60.93
50: 59.42 21: 57.85		 No 58.6 58.6 August 21, 2024
D-49,W-40,M-45 200: 61.55  100: 60.99
50: 59.49 21: 57.88		 No 58.6 58.6 August 20, 2024
D-49,W-40,M-46 200: 61.59  100: 61.05
50: 59.54 21: 57.84		 No 58.4 58.4 August 19, 2024
D-43,W-36,M-43 200: 61.63  100: 61.11
50: 59.6 21: 57.8		 No 58.2 58.2 August 16, 2024
D-45,W-38,M-45 200: 61.68  100: 61.19
50: 59.7 21: 57.87		 No 57.4 57.4 August 15, 2024
D-35,W-33,M-42 200: 61.73  100: 61.26
50: 59.78 21: 57.9		 No 56.8 56.8 August 14, 2024
D-37,W-34,M-43 200: 61.78  100: 61.36
50: 59.93 21: 58.07		 No 57.4 57.4 August 13, 2024
D-36,W-33,M-43 200: 61.83  100: 61.45
50: 60.06 21: 58.21		 No 57 57 August 12, 2024
D-34,W-32,M-42 200: 61.89  100: 61.55
50: 60.2 21: 58.38		 No 57.4 57.4 August 9, 2024
D-34,W-32,M-42 200: 61.95  100: 61.66
50: 60.35 21: 58.58		 No 57 57 August 8, 2024
D-38,W-36,M-44 200: 62.01  100: 61.76
50: 60.51 21: 58.81		 No 57.4 57.4 August 7, 2024
D-29,W-32,M-41 200: 62.06  100: 61.85
50: 60.65 21: 58.98		 No 57 57 August 6, 2024
D-30,W-32,M-42 200: 62.12  100: 61.97
50: 60.84 21: 59.3		 No 57.2 57.2 August 5, 2024
D-33,W-34,M-43 200: 62.18  100: 62.08
50: 61.02 21: 59.6		 No 58.4 58.4 August 2, 2024
D-33,W-34,M-43 200: 62.23  100: 62.18
50: 61.18 21: 59.86		 No 59.2 59.2 August 1, 2024
D-38,W-37,M-45 200: 62.28  100: 62.28
50: 61.34 21: 60.14		 No 58.8 58.8 July 31, 2024
D-38,W-39,M-45 200: 62.32  100: 62.36
50: 61.46 21: 60.32		 Yes 59 59 July 30, 2024
D-32,W-35,M-43 200: 62.36  100: 62.44
50: 61.58 21: 60.5		 Yes 59 59 July 29, 2024
D-34,W-36,M-44 200: 62.41  100: 62.54
50: 61.74 21: 60.81		 Yes 59.4 59.4 July 26, 2024
D-37,W-38,M-46 200: 62.45  100: 62.62
50: 61.88 21: 61.08		 Yes 60 60 July 25, 2024
D-37,W-40,M-46 200: 62.49  100: 62.7
50: 62 21: 61.3		 Yes 61.6 61.6 July 24, 2024
D-47,W-45,M-50 200: 62.53  100: 62.77
50: 62.12 21: 61.54		 No 62 62 July 23, 2024
D-48,W-45,M-50 200: 62.54  100: 62.8
50: 62.16 21: 61.58		 No 63.6 63.6 July 22, 2024
D-34,W-39,M-46 200: 62.55  100: 62.83
50: 62.19 21: 61.6		 Yes 60.6 60.6 July 19, 2024
D-35,W-40,M-47 200: 62.58  100: 62.9
50: 62.3 21: 61.83		 Yes 61 61 July 18, 2024
D-37,W-40,M-48 200: 62.61  100: 62.96
50: 62.41 21: 62.04		 Yes 63.6 63.6 July 17, 2024
D-55,W-48,M-53 200: 62.64  100: 63.02
50: 62.5 21: 62.23		 No 63.6 63.6 July 16, 2024
D-63,W-51,M-54 200: 62.64  100: 63.02
50: 62.48 21: 62.17		 No 63.6 63.6 July 15, 2024
D-59,W-49,M-53 200: 62.62  100: 63.01
50: 62.44 21: 62.02		 No 63.6 63.6 July 12, 2024
D-61,W-50,M-54 200: 62.62  100: 63.01
50: 62.42 21: 61.92		 No 63.4 63.4 July 11, 2024
D-57,W-48,M-53 200: 62.61  100: 63.01
50: 62.38 21: 61.79		 No 62.8 62.8 July 10, 2024
D-57,W-48,M-52 200: 62.61  100: 63.02
50: 62.38 21: 61.7		 No 63 63 July 9, 2024
D-59,W-48,M-53 200: 62.61  100: 63.03
50: 62.37 21: 61.6		 No 63.4 63.4 July 8, 2024
D-56,W-47,M-52 200: 62.61  100: 63.03
50: 62.35 21: 61.48		 No 62.6 62.6 July 5, 2024
D-55,W-47,M-52 200: 62.61  100: 63.04
50: 62.35 21: 61.38		 No 62.4 62.4 July 4, 2024
D-39,W-40,M-49 200: 62.61  100: 63.06
50: 62.35 21: 61.3		 Yes 61.2 61.2 July 3, 2024
D-41,W-41,M-49 200: 62.63  100: 63.11
50: 62.42 21: 61.37		 No 61 61 July 2, 2024
D-41,W-41,M-48 200: 62.65  100: 63.16
50: 62.49 21: 61.43		 No 61.4 61.4 July 1, 2024
D-41,W-41,M-48 200: 62.66  100: 63.2
50: 62.56 21: 61.49		 No 61.6 61.6 June 28, 2024
D-42,W-41,M-49 200: 62.67  100: 63.25
50: 62.63 21: 61.57		 No 61.4 61.4 June 27, 2024
D-42,W-42,M-49 200: 62.69  100: 63.3
50: 62.7 21: 61.63		 No 61.2 61.2 June 26, 2024
D-41,W-41,M-48 200: 62.71  100: 63.34
50: 62.77 21: 61.69		 No 62 62 June 25, 2024
D-43,W-42,M-49 200: 62.73  100: 63.39
50: 62.85 21: 61.79		 No 62.2 62.2 June 24, 2024
D-41,W-42,M-49 200: 62.74  100: 63.44
50: 62.91 21: 61.85		 No 61.6 61.6 June 21, 2024
D-43,W-43,M-49 200: 62.75  100: 63.49
50: 62.99 21: 61.94		 No 61.6 61.6 June 20, 2024
D-38,W-40,M-48 200: 62.76  100: 63.53
50: 63.07 21: 62.02		 Yes 60.8 60.8 June 19, 2024
D-40,W-42,M-49 200: 62.78  100: 63.59
50: 63.17 21: 62.16		 Yes 61.4 61.4 June 18, 2024
D-38,W-41,M-48 200: 62.8  100: 63.64
50: 63.25 21: 62.29		 Yes 61.2 61.2 June 17, 2024
D-38,W-41,M-48 200: 62.81  100: 63.7
50: 63.35 21: 62.44		 Yes 62.2 62.2 June 14, 2024
D-44,W-44,M-51 200: 62.83  100: 63.76
50: 63.46 21: 62.62		 No 62.6 62.6 June 13, 2024
D-45,W-44,M-51 200: 62.85  100: 63.84
50: 63.59 21: 62.77		 No 62.4 62.4 June 12, 2024
D-43,W-43,M-50 200: 62.85  100: 63.83
50: 63.57 21: 62.73		 No 62.6 62.6 June 11, 2024
D-46,W-45,M-51 200: 62.86  100: 63.87
50: 63.64 21: 62.83		 No 63.2 63.2 June 10, 2024
D-50,W-48,M-53 200: 62.85  100: 63.9
50: 63.7 21: 62.88		 No 63.2 63.2 June 7, 2024
D-40,W-42,M-50 200: 62.85  100: 63.91
50: 63.72 21: 62.84		 Yes 63.2 63.2 June 6, 2024
D-45,W-46,M-52 200: 62.86  100: 63.96
50: 63.8 21: 62.97		 No 62.4 62.4 June 5, 2024
D-36,W-42,M-49 200: 62.86  100: 63.99
50: 63.85 21: 63.01		 Yes 62.8 62.8 June 4, 2024
D-38,W-43,M-50 200: 62.88  100: 64.04
50: 63.95 21: 63.18		 Yes 62.8 62.8 June 3, 2024
D-41,W-45,M-53 200: 62.88  100: 64.08
50: 64.04 21: 63.33		 No 63 63 May 31, 2024
D-42,W-45,M-54 200: 62.88  100: 64.12
50: 64.11 21: 63.42		 No 63.4 63.4 May 30, 2024
D-42,W-45,M-54 200: 62.89  100: 64.15
50: 64.17 21: 63.51		 No 63.4 63.4 May 29, 2024
D-46,W-47,M-54 200: 62.89  100: 64.18
50: 64.23 21: 63.6		 No 64.4 64.4 May 28, 2024
D-54,W-51,M-57 200: 62.89  100: 64.2
50: 64.27 21: 63.65		 No 64.8 64.8 May 27, 2024
D-47,W-48,M-55 200: 62.87  100: 64.19
50: 64.27 21: 63.57		 No 63.8 63.8 May 24, 2024
D-45,W-47,M-54 200: 62.86  100: 64.21
50: 64.3 21: 63.59		 No 64 64 May 23, 2024
D-51,W-50,M-56 200: 62.85  100: 64.23
50: 64.35 21: 63.63		 No 64.2 64.2 May 22, 2024
D-48,W-48,M-55 200: 62.84  100: 64.24
50: 64.36 21: 63.59		 No 64 64 May 21, 2024
D-51,W-49,M-56 200: 62.84  100: 64.25
50: 64.39 21: 63.59		 No 64.6 64.6 May 20, 2024
D-51,W-49,M-56 200: 62.82  100: 64.25
50: 64.41 21: 63.54		 No 64.4 64.4 May 17, 2024
D-51,W-49,M-56 200: 62.8  100: 64.26
50: 64.43 21: 63.49		 No 64.6 64.6 May 16, 2024
D-51,W-50,M-56 200: 62.79  100: 64.26
50: 64.44 21: 63.44		 No 64 64 May 15, 2024
D-45,W-47,M-54 200: 62.78  100: 64.27
50: 64.46 21: 63.38		 No 63.6 63.6 May 14, 2024
D-50,W-49,M-55 200: 62.78  100: 64.29
50: 64.52 21: 63.42		 No 64.4 64.4 May 13, 2024
D-55,W-52,M-57 200: 62.76  100: 64.3
50: 64.55 21: 63.38		 No 65.2 65.2 May 10, 2024
D-45,W-47,M-55 200: 62.74  100: 64.3
50: 64.55 21: 63.25		 No 64.2 64.2 May 9, 2024
D-37,W-44,M-53 200: 62.73  100: 64.32
50: 64.6 21: 63.26		 Yes 63 63 May 8, 2024
D-38,W-45,M-54 200: 62.73  100: 64.36
50: 64.7 21: 63.37		 Yes 62.8 62.8 May 7, 2024
D-36,W-44,M-53 200: 62.74  100: 64.4
50: 64.8 21: 63.47		 Yes 63 63 May 6, 2024
D-36,W-44,M-53 200: 62.74  100: 64.45
50: 64.9 21: 63.61		 Yes 62.4 62.4 May 3, 2024
D-34,W-43,M-53 200: 62.74  100: 64.49
50: 65.01 21: 63.75		 Yes 62.4 62.4 May 2, 2024
D-35,W-44,M-54 200: 62.75  100: 64.54
50: 65.13 21: 63.94		 Yes 63.4 63.4 April 30, 2024
D-38,W-46,M-55 200: 62.75  100: 64.59
50: 65.25 21: 64.12		 No 63.6 63.6 April 29, 2024
D-35,W-44,M-54 200: 62.75  100: 64.62
50: 65.35 21: 64.26		 Yes 62.8 62.8 April 26, 2024
D-30,W-43,M-53 200: 62.76  100: 64.67
50: 65.47 21: 64.46		 Yes 63 63 April 25, 2024
D-35,W-46,M-55 200: 62.77  100: 64.73
50: 65.62 21: 64.73		 No 63.6 63.6 April 24, 2024
D-26,W-43,M-53 200: 62.76  100: 64.76
50: 65.73 21: 64.92		 Yes 62 62 April 23, 2024
D-20,W-41,M-52 200: 62.77  100: 64.82
50: 65.88 21: 65.22		 Yes 62.4 62.4 April 22, 2024
D-20,W-42,M-53 200: 62.76  100: 64.89
50: 66.07 21: 65.63		 Yes 62.2 62.2 April 19, 2024
D-20,W-42,M-53 200: 62.77  100: 64.96
50: 66.25 21: 66.05		 Yes 62.6 62.6 April 18, 2024
D-22,W-43,M-54 200: 62.44  100: 65.01
50: 66.44 21: 66.52		 Yes 63.4 63.4 April 17, 2024
D-25,W-46,M-56 200: 62.45  100: 65.07
50: 66.61 21: 66.97		 No 64.4 64.4 April 16, 2024
D-29,W-49,M-57 200: 62.44  100: 65.1
50: 66.74 21: 67.35		 No 65.2 65.2 April 15, 2024
D-55,W-65,M-66 200: 62.47  100: 65.12
50: 66.84 21: 67.66		 No 68.4 68.4 April 12, 2024
D-53,W-64,M-66 200: 62.43  100: 65.06
50: 66.79 21: 67.62		 No 68 68 April 11, 2024
D-51,W-63,M-66 200: 62.37  100: 65.01
50: 66.75 21: 67.61		 No 68.2 68.2 April 10, 2024
D-49,W-63,M-65 200: 62.32  100: 64.95
50: 66.72 21: 67.61		 No 68 68 April 9, 2024
D-49,W-63,M-65 200: 62.27  100: 64.91
50: 66.69 21: 67.63		 No 68.2 68.2 April 8, 2024
D-51,W-63,M-66 200: 62.24  100: 64.86
50: 66.66 21: 67.65		 No 68.2 68.2 April 5, 2024
D-49,W-63,M-65 200: 62.19  100: 64.8
50: 66.62 21: 67.66		 No 68 68 April 4, 2024
D-49,W-62,M-65 200: 62.15  100: 64.75
50: 66.59 21: 67.68		 No 68 68 April 3, 2024
D-54,W-65,M-66 200: 62.1  100: 64.69
50: 66.55 21: 67.71		 No 68.2 68.2 April 2, 2024
D-51,W-64,M-66 200: 62.04  100: 64.63
50: 66.5 21: 67.68		 No 68.2 68.2 March 28, 2024
D-55,W-65,M-66 200: 62.05  100: 64.57
50: 66.45 21: 67.69		 No 68.4 68.4 March 27, 2024
D-59,W-66,M-67 200: 61.99  100: 64.5
50: 66.39 21: 67.66		 No 68.6 68.6 March 26, 2024
D-56,W-65,M-66 200: 61.92  100: 64.42
50: 66.31 21: 67.58		 No 68.6 68.6 March 25, 2024
D-60,W-67,M-67 200: 61.9  100: 64.35
50: 66.24 21: 67.54		 No 68.4 68.4 March 22, 2024
D-60,W-68,M-67 200: 61.85  100: 64.27
50: 66.15 21: 67.45		 No 68.2 68.2 March 21, 2024
D-55,W-64,M-65 200: 61.8  100: 64.18
50: 66.06 21: 67.35		 No 68.2 68.2 March 20, 2024
D-61,W-67,M-67 200: 61.75  100: 64.12
50: 65.99 21: 67.32		 No 68.4 68.4 March 19, 2024
2024 © SwingIdea.eu