NEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-67,M-58 200: 68.86  100: 75.14
50: 78.75 21: 81.74		 No 84.99 84.99 September 18, 2024
D-72,W-69,M-58 200: 68.75  100: 74.96
50: 78.52 21: 81.46		 No 84.94 84.94 September 17, 2024
D-72,W-17,M-58 200: 68.59  100: 74.76
50: 78.27 21: 81.1		 No 85.56 85.56 September 16, 2024
D-72,W-69,M-58 200: 68.52  100: 74.57
50: 78.01 21: 80.73		 No 84.73 84.73 September 13, 2024
D-69,W-67,M-57 200: 68.39  100: 74.37
50: 77.74 21: 80.32		 No 83.97 83.97 September 12, 2024
D-69,W-67,M-57 200: 68.28  100: 74.18
50: 77.5 21: 79.99		 No 83.57 83.57 September 11, 2024
D-66,W-66,M-57 200: 68.18  100: 74
50: 77.26 21: 79.63		 No 82.39 82.39 September 10, 2024
D-62,W-65,M-56 200: 68.04  100: 73.83
50: 77.05 21: 79.35		 No 81.24 81.24 September 9, 2024
D-57,W-63,M-55 200: 68  100: 73.69
50: 76.89 21: 79.15		 No 81.19 81.19 September 6, 2024
D-59,W-63,M-55 200: 70.76  100: 73.65
50: 76.76 21: 79.07		 No 82.14 82.14 September 5, 2024
D-63,W-65,M-56 200: 70.66  100: 73.52
50: 76.61 21: 78.93		 No 81.53 81.53 September 4, 2024
D-59,W-63,M-55 200: 70.56  100: 73.37
50: 76.43 21: 78.71		 No 81.18 81.18 September 3, 2024
D-62,W-64,M-56 200: 70.45  100: 73.23
50: 76.29 21: 78.58		 No 80.74 80.74 August 30, 2024
D-61,W-64,M-56 200: 70.35  100: 73.09
50: 76.12 21: 78.38		 No 80.18 80.18 August 29, 2024
D-58,W-63,M-56 200: 70.25  100: 72.95
50: 75.96 21: 78.2		 No 80.13 80.13 August 28, 2024
D-60,W-62,M-56 200: 70.16  100: 72.82
50: 75.82 21: 78.08		 No 80.64 80.64 August 27, 2024
D-65,W-63,M-57 200: 70.06  100: 72.68
50: 75.66 21: 77.91		 No 81.07 81.07 August 26, 2024
D-62,W-63,M-56 200: 69.94  100: 72.52
50: 75.46 21: 77.62		 No 80.32 80.32 August 23, 2024
D-60,W-62,M-55 200: 69.84  100: 72.37
50: 75.29 21: 77.41		 No 79.94 79.94 August 22, 2024
D-64,W-63,M-56 200: 69.75  100: 72.24
50: 75.14 21: 77.25		 No 79.89 79.89 August 21, 2024
D-61,W-62,M-55 200: 69.65  100: 72.09
50: 74.95 21: 77		 No 79.79 79.79 August 20, 2024
D-63,W-62,M-56 200: 69.56  100: 71.95
50: 74.79 21: 76.79		 No 79.57 79.57 August 19, 2024
D-61,W-62,M-55 200: 69.45  100: 71.8
50: 74.6 21: 76.52		 No 78.79 78.79 August 16, 2024
D-57,W-60,M-54 200: 69.36  100: 71.67
50: 74.44 21: 76.31		 No 77.75 77.75 August 15, 2024
D-60,W-61,M-55 200: 69.27  100: 71.55
50: 74.32 21: 76.19		 No 78.58 78.58 August 14, 2024
D-60,W-62,M-55 200: 69.19  100: 71.42
50: 74.17 21: 76		 No 78.5 78.5 August 13, 2024
D-59,W-61,M-55 200: 69.1  100: 71.28
50: 74.01 21: 75.77		 No 77.6 77.6 August 12, 2024
D-58,W-61,M-55 200: 69  100: 71.16
50: 73.86 21: 75.58		 No 78.03 78.03 August 9, 2024
D-59,W-61,M-55 200: 68.91  100: 71.03
50: 73.71 21: 75.39		 No 78.23 78.23 August 8, 2024
D-59,W-61,M-55 200: 68.82  100: 70.9
50: 73.56 21: 75.16		 No 78.73 78.73 August 7, 2024
D-57,W-60,M-54 200: 68.72  100: 70.76
50: 73.39 21: 74.91		 No 78.4 78.4 August 6, 2024
D-57,W-64,M-54 200: 68.64  100: 70.64
50: 73.25 21: 74.69		 No 79 79 August 5, 2024
D-66,W-64,M-56 200: 68.55  100: 70.51
50: 73.11 21: 74.48		 No 80.55 80.55 August 2, 2024
D-64,W-63,M-53 200: 68.43  100: 70.34
50: 72.86 21: 73.98		 No 78.42 78.42 August 1, 2024
D-59,W-61,M-53 200: 68.33  100: 70.18
50: 72.63 21: 73.52		 No 76.88 76.88 July 31, 2024
D-53,W-58,M-52 200: 68.24  100: 70.05
50: 72.48 21: 73.22		 No 74.53 74.53 July 30, 2024
D-54,W-58,M-52 200: 68.18  100: 69.96
50: 72.41 21: 73.1		 No 74.67 74.67 July 29, 2024
D-53,W-58,M-52 200: 68.1  100: 69.88
50: 72.33 21: 72.97		 No 74.99 74.99 July 26, 2024
D-51,W-56,M-51 200: 68.03  100: 69.79
50: 72.25 21: 72.84		 No 75.66 75.66 July 25, 2024
D-58,W-60,M-53 200: 67.97  100: 69.71
50: 72.2 21: 72.78		 No 75.75 75.75 July 24, 2024
D-48,W-55,M-50 200: 67.9  100: 69.6
50: 72.07 21: 72.5		 No 73.01 73.01 July 23, 2024
D-50,W-55,M-51 200: 67.86  100: 69.55
50: 72.07 21: 72.54		 No 74.14 74.14 July 22, 2024
D-47,W-55,M-50 200: 67.81  100: 69.48
50: 72.03 21: 72.5		 No 72.36 72.36 July 19, 2024
D-46,W-54,M-50 200: 67.77  100: 69.43
50: 72.04 21: 72.55		 No 72.36 72.36 July 18, 2024
D-44,W-53,M-0 200: 67.73  100: 69.39
50: 72.05 21: 72.65		 No 72.25 72.25 July 17, 2024
D-46,W-54,M-50 200: 67.7  100: 69.36
50: 72.1 21: 72.83		 No 72.29 72.29 July 16, 2024
D-43,W-63,M-49 200: 67.65  100: 69.3
50: 72.11 21: 72.93		 No 74.4 74.4 July 15, 2024
D-61,W-63,M-53 200: 67.62  100: 69.27
50: 72.15 21: 73.14		 No 76.7 76.7 July 12, 2024
D-57,W-61,M-52 200: 67.53  100: 69.13
50: 71.99 21: 72.83		 No 75.21 75.21 July 11, 2024
D-50,W-59,M-51 200: 67.46  100: 69.02
50: 71.88 21: 72.64		 No 73.13 73.13 July 10, 2024
D-47,W-57,M-50 200: 67.4  100: 68.94
50: 71.84 21: 72.61		 No 72.99 72.99 July 9, 2024
D-47,W-57,M-50 200: 67.36  100: 68.88
50: 71.83 21: 72.66		 No 72.58 72.58 July 8, 2024
D-47,W-57,M-50 200: 67.3  100: 68.82
50: 71.82 21: 72.72		 No 72.35 72.35 July 5, 2024
D-46,W-57,M-50 200: 67.23  100: 68.75
50: 71.81 21: 72.79		 No 71.91 71.91 July 3, 2024
D-41,W-54,M-49 200: 67.19  100: 68.69
50: 71.81 21: 72.89		 No 70.6 70.6 July 2, 2024
D-38,W-55,M-50 200: 67.15  100: 68.65
50: 71.86 21: 73.14		 No 71.63 71.63 July 1, 2024
D-41,W-55,M-50 200: 67.11  100: 68.63
50: 71.94 21: 73.48		 No 73.31 73.31 June 28, 2024
D-50,W-61,M-52 200: 67.07  100: 68.58
50: 71.99 21: 73.76		 No 74.39 74.39 June 27, 2024
D-49,W-60,M-52 200: 67  100: 68.48
50: 71.92 21: 73.77		 No 73.61 73.61 June 26, 2024
D-47,W-59,M-52 200: 66.93  100: 68.38
50: 71.86 21: 73.81		 No 73.74 73.74 June 25, 2024
D-50,W-60,M-52 200: 66.87  100: 68.29
50: 71.81 21: 73.9		 No 74.26 74.26 June 24, 2024
D-47,W-59,M-52 200: 66.78  100: 68.17
50: 71.73 21: 73.9		 No 73.69 73.69 June 21, 2024
D-45,W-58,M-51 200: 66.71  100: 68.08
50: 71.69 21: 74.02		 No 72.89 72.89 June 20, 2024
D-38,W-55,M-50 200: 66.63  100: 67.99
50: 71.65 21: 74.18		 No 70.59 70.59 June 18, 2024
D-43,W-60,M-51 200: 66.59  100: 67.94
50: 71.7 21: 74.58		 No 73.4 73.4 June 17, 2024
D-45,W-60,M-52 200: 66.51  100: 67.86
50: 71.68 21: 74.81		 No 73.54 73.54 June 14, 2024
D-46,W-60,M-52 200: 66.44  100: 67.75
50: 71.62 21: 75		 No 73.72 73.72 June 13, 2024
D-42,W-57,M-51 200: 66.3  100: 67.54
50: 71.51 21: 75.45		 No 73.94 73.94 June 12, 2024
D-44,W-58,M-51 200: 66.3  100: 67.55
50: 71.53 21: 75.5		 No 75.32 75.32 June 11, 2024
D-58,W-65,M-55 200: 66.23  100: 67.44
50: 71.48 21: 75.79		 No 77.06 77.06 June 10, 2024
D-53,W-65,M-53 200: 66.12  100: 67.25
50: 71.26 21: 75.66		 No 77 77 June 7, 2024
D-59,W-68,M-55 200: 66.02  100: 67.09
50: 71.09 21: 75.69		 No 77.77 77.77 June 6, 2024
D-60,W-69,M-55 200: 65.92  100: 66.89
50: 70.86 21: 75.59		 No 77.33 77.33 June 5, 2024
D-61,W-69,M-55 200: 65.81  100: 66.69
50: 70.61 21: 75.43		 No 77.77 77.77 June 4, 2024
D-63,W-77,M-55 200: 65.69  100: 66.48
50: 70.34 21: 75.25		 No 79.75 79.75 June 3, 2024
D-75,W-77,M-58 200: 65.58  100: 66.25
50: 70.04 21: 74.99		 No 80.43 80.43 May 31, 2024
D-71,W-75,M-57 200: 65.43  100: 65.97
50: 69.63 21: 74.46		 No 78.26 78.26 May 30, 2024
D-67,W-72,M-56 200: 65.3  100: 65.73
50: 69.28 21: 74.07		 No 76.9 76.9 May 29, 2024
D-72,W-75,M-57 200: 65.19  100: 65.5
50: 68.98 21: 73.8		 No 78.25 78.25 May 28, 2024
D-70,W-72,M-56 200: 65.07  100: 65.26
50: 68.63 21: 73.4		 No 77.1 77.1 May 24, 2024
D-66,W-70,M-55 200: 64.95  100: 65.03
50: 68.3 21: 73.07		 No 75.96 75.96 May 23, 2024
D-73,W-72,M-56 200: 64.85  100: 64.83
50: 68.02 21: 72.83		 No 77.18 77.18 May 22, 2024
D-77,W-74,M-56 200: 64.73  100: 64.59
50: 67.68 21: 72.46		 No 76.96 76.96 May 21, 2024
D-74,W-73,M-55 200: 64.61  100: 64.34
50: 67.3 21: 71.99		 No 76.19 76.19 May 20, 2024
D-76,W-72,M-56 200: 64.49  100: 64.11
50: 66.95 21: 71.58		 No 76.55 76.55 May 17, 2024
D-78,W-72,M-56 200: 64.37  100: 63.87
50: 66.58 21: 71.11		 No 77.41 77.41 May 16, 2024
D-82,W-74,M-56 200: 64.25  100: 63.62
50: 66.18 21: 70.55		 No 77.19 77.19 May 15, 2024
D-80,W-72,M-55 200: 64.12  100: 63.34
50: 65.73 21: 69.86		 No 75.61 75.61 May 14, 2024
D-78,W-71,M-55 200: 64  100: 63.1
50: 65.34 21: 69.28		 No 74.67 74.67 May 13, 2024
D-77,W-69,M-54 200: 63.89  100: 62.87
50: 64.96 21: 68.72		 No 75.21 75.21 May 10, 2024
D-82,W-72,M-55 200: 63.79  100: 62.65
50: 64.6 21: 68.19		 No 74.73 74.73 May 9, 2024
D-79,W-70,M-53 200: 63.67  100: 62.41
50: 64.19 21: 67.51		 No 72.89 72.89 May 8, 2024
D-77,W-69,M-53 200: 63.57  100: 62.2
50: 63.84 21: 66.95		 No 72.04 72.04 May 7, 2024
D-76,W-66,M-52 200: 63.49  100: 62
50: 63.51 21: 66.42		 No 71.3 71.3 May 6, 2024
D-73,W-66,M-51 200: 63.4  100: 61.81
50: 63.19 21: 65.92		 No 70.28 70.28 May 3, 2024
D-70,W-65,M-50 200: 63.32  100: 61.64
50: 62.91 21: 65.47		 No 69 69 May 2, 2024
D-69,W-64,M-48 200: 63.26  100: 61.5
50: 62.67 21: 65.12		 No 68.86 68.86 May 1, 2024
D-64,W-61,M-48 200: 63.2  100: 61.35
50: 62.42 21: 64.75		 No 67.49 67.49 April 30, 2024
D-67,W-60,M-49 200: 63.16  100: 61.24
50: 62.24 21: 64.51		 No 67.91 67.91 April 29, 2024
D-62,W-59,M-47 200: 63.1  100: 61.11
50: 62.03 21: 64.21		 No 67.3 67.3 April 26, 2024
D-69,W-61,M-48 200: 63.06  100: 61.02
50: 61.86 21: 64.02		 No 67.12 67.12 April 25, 2024
D-68,W-61,M-48 200: 63.01  100: 60.9
50: 61.66 21: 63.72		 No 67.1 67.1 April 24, 2024
D-66,W-60,M-48 200: 62.97  100: 60.78
50: 61.46 21: 63.42		 No 67.17 67.17 April 23, 2024
D-63,W-57,M-47 200: 62.93  100: 60.67
50: 61.27 21: 63.13		 No 65.49 65.49 April 22, 2024
D-60,W-57,M-45 200: 62.89  100: 60.57
50: 61.1 21: 62.9		 No 64.9 64.9 April 19, 2024
D-59,W-56,M-45 200: 62.88  100: 60.5
50: 60.97 21: 62.75		 No 64.39 64.39 April 18, 2024
D-58,W-56,M-45 200: 62.87  100: 60.43
50: 60.85 21: 62.62		 No 63.92 63.92 April 17, 2024
D-48,W-51,M-43 200: 63.43  100: 60.4
50: 60.73 21: 62.49		 No 62.58 62.58 April 16, 2024
D-54,W-54,M-44 200: 63.44  100: 60.37
50: 60.69 21: 62.57		 No 64.33 64.33 April 15, 2024
D-56,W-54,M-44 200: 63.46  100: 60.32
50: 60.6 21: 62.56		 No 64.31 64.31 April 12, 2024
D-61,W-56,M-45 200: 63.51  100: 60.27
50: 60.5 21: 62.5		 No 64.79 64.79 April 11, 2024
D-62,W-56,M-45 200: 63.52  100: 60.19
50: 60.36 21: 62.35		 No 64.24 64.24 April 10, 2024
D-71,W-59,M-46 200: 63.52  100: 60.11
50: 60.21 21: 62.17		 No 65.86 65.86 April 9, 2024
D-69,W-57,M-46 200: 63.5  100: 60.01
50: 60 21: 61.84		 No 64.92 64.92 April 8, 2024
D-67,W-57,M-45 200: 63.5  100: 59.91
50: 59.8 21: 61.52		 No 64.35 64.35 April 5, 2024
D-66,W-56,M-45 200: 63.49  100: 59.82
50: 59.62 21: 61.24		 No 63.97 63.97 April 4, 2024
D-61,W-53,M-44 200: 63.49  100: 59.74
50: 59.46 21: 60.98		 No 62.99 62.99 April 3, 2024
D-63,W-54,M-44 200: 63.5  100: 59.68
50: 59.33 21: 60.81		 No 63.32 63.32 April 2, 2024
D-67,W-56,M-45 200: 63.51  100: 59.62
50: 59.18 21: 60.59		 No 64.04 64.04 April 1, 2024
D-70,W-56,M-45 200: 63.52  100: 59.54
50: 59.01 21: 60.3		 No 64.26 64.26 March 28, 2024
D-70,W-56,M-45 200: 63.53  100: 59.44
50: 58.81 21: 59.92		 No 63.86 63.86 March 27, 2024
D-62,W-51,M-43 200: 63.52  100: 59.36
50: 58.61 21: 59.51		 No 62.91 62.91 March 26, 2024
D-70,W-53,M-44 200: 63.55  100: 59.31
50: 58.49 21: 59.31		 No 62.64 62.64 March 25, 2024
D-68,W-53,M-43 200: 63.57  100: 59.24
50: 58.33 21: 58.96		 No 62.49 62.49 March 22, 2024
D-66,W-51,M-42 200: 63.6  100: 59.18
50: 58.19 21: 58.67		 No 63.38 63.38 March 21, 2024
D-73,W-53,M-43 200: 63.63  100: 59.14
50: 58.06 21: 58.38		 No 62.41 62.41 March 20, 2024
D-70,W-52,M-42 200: 63.64  100: 59.07
50: 57.89 21: 57.98		 No 61.38 61.38 March 19, 2024
2024 © SwingIdea.eu