NEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-66,M-58 200: 42.89  100: 46.53
50: 49.55 21: 51.83		 No 54.93 54.93 September 18, 2024
D-60,W-66,M-58 200: 42.82  100: 46.4
50: 49.41 21: 51.69		 No 53.42 53.42 September 17, 2024
D-60,W-20,M-58 200: 42.71  100: 46.26
50: 49.26 21: 51.55		 No 53.77 53.77 September 16, 2024
D-63,W-68,M-58 200: 42.65  100: 46.12
50: 49.1 21: 51.38		 No 54.25 54.25 September 13, 2024
D-61,W-67,M-57 200: 42.55  100: 45.97
50: 48.91 21: 51.13		 No 53.26 53.26 September 12, 2024
D-51,W-63,M-55 200: 42.46  100: 45.82
50: 48.75 21: 50.95		 No 51.06 51.06 September 11, 2024
D-54,W-65,M-56 200: 42.39  100: 45.72
50: 48.67 21: 50.97		 No 51.34 51.34 September 10, 2024
D-51,W-64,M-55 200: 42.3  100: 45.61
50: 48.56 21: 50.94		 No 51.38 51.38 September 9, 2024
D-49,W-63,M-55 200: 42.24  100: 45.51
50: 48.47 21: 50.96		 No 52.36 52.36 September 6, 2024
D-59,W-68,M-56 200: 43.08  100: 45.43
50: 48.4 21: 51.02		 No 52.65 52.65 September 5, 2024
D-57,W-67,M-56 200: 42.99  100: 45.3
50: 48.25 21: 50.93		 No 52.19 52.19 September 4, 2024
D-62,W-69,M-57 200: 42.9  100: 45.17
50: 48.12 21: 50.86		 No 52.63 52.63 September 3, 2024
D-70,W-73,M-58 200: 42.81  100: 45.02
50: 47.95 21: 50.71		 No 53.88 53.88 August 30, 2024
D-69,W-73,M-58 200: 42.71  100: 44.85
50: 47.72 21: 50.43		 No 53.47 53.47 August 29, 2024
D-64,W-69,M-57 200: 42.6  100: 44.69
50: 47.5 21: 50.14		 No 52.13 52.13 August 28, 2024
D-72,W-73,M-58 200: 42.51  100: 44.54
50: 47.32 21: 49.96		 No 52.77 52.77 August 27, 2024
D-70,W-72,M-57 200: 42.4  100: 44.38
50: 47.11 21: 49.68		 No 52.61 52.61 August 26, 2024
D-69,W-72,M-57 200: 42.3  100: 44.22
50: 46.89 21: 49.4		 No 52.39 52.39 August 23, 2024
D-67,W-70,M-56 200: 42.2  100: 44.06
50: 46.68 21: 49.12		 No 51.65 51.65 August 22, 2024
D-71,W-71,M-57 200: 42.11  100: 43.91
50: 46.49 21: 48.88		 No 52.03 52.03 August 21, 2024
D-69,W-71,M-57 200: 42.01  100: 43.75
50: 46.27 21: 48.57		 No 52.06 52.06 August 20, 2024
D-68,W-69,M-57 200: 41.92  100: 43.59
50: 46.06 21: 48.27		 No 51.39 51.39 August 19, 2024
D-65,W-69,M-56 200: 41.83  100: 43.44
50: 45.85 21: 47.96		 No 50.33 50.33 August 16, 2024
D-61,W-68,M-55 200: 41.75  100: 43.3
50: 45.67 21: 47.72		 No 49.48 49.48 August 15, 2024
D-61,W-67,M-55 200: 41.68  100: 43.18
50: 45.52 21: 47.55		 No 49.38 49.38 August 14, 2024
D-60,W-67,M-55 200: 41.6  100: 43.06
50: 45.38 21: 47.39		 No 49.32 49.32 August 13, 2024
D-59,W-65,M-54 200: 41.53  100: 42.94
50: 45.23 21: 47.21		 No 49.14 49.14 August 12, 2024
D-55,W-65,M-53 200: 41.46  100: 42.82
50: 45.08 21: 47.05		 No 48.1 48.1 August 9, 2024
D-55,W-63,M-53 200: 41.4  100: 42.73
50: 44.98 21: 46.98		 No 48.01 48.01 August 8, 2024
D-50,W-60,M-52 200: 41.33  100: 42.62
50: 44.86 21: 46.9		 No 48.28 48.28 August 7, 2024
D-55,W-64,M-53 200: 41.28  100: 42.55
50: 44.8 21: 46.95		 No 48.19 48.19 August 6, 2024
D-53,W-67,M-52 200: 41.22  100: 42.45
50: 44.69 21: 46.88		 No 47.51 47.51 August 5, 2024
D-61,W-65,M-54 200: 41.17  100: 42.35
50: 44.59 21: 46.87		 No 50.72 50.72 August 2, 2024
D-68,W-69,M-54 200: 41.1  100: 42.23
50: 44.43 21: 46.7		 No 50.13 50.13 August 1, 2024
D-67,W-68,M-54 200: 41.01  100: 42.08
50: 44.22 21: 46.4		 No 49.36 49.36 July 31, 2024
D-60,W-64,M-53 200: 40.87  100: 41.83
50: 43.89 21: 45.98		 No 47.29 47.29 July 29, 2024
D-57,W-63,M-52 200: 40.81  100: 41.72
50: 43.75 21: 45.84		 No 47.17 47.17 July 26, 2024
D-53,W-60,M-51 200: 40.75  100: 41.62
50: 43.63 21: 45.75		 No 46.43 46.43 July 25, 2024
D-66,W-66,M-53 200: 40.7  100: 41.54
50: 43.54 21: 45.75		 No 48.32 48.32 July 24, 2024
D-64,W-65,M-52 200: 40.64  100: 41.41
50: 43.37 21: 45.55		 No 47.42 47.42 July 23, 2024
D-65,W-65,M-53 200: 40.57  100: 41.3
50: 43.22 21: 45.39		 No 47.34 47.34 July 22, 2024
D-64,W-65,M-52 200: 40.51  100: 41.18
50: 43.06 21: 45.19		 No 47.36 47.36 July 19, 2024
D-68,W-65,M-53 200: 40.45  100: 41.06
50: 42.89 21: 44.99		 No 48.56 48.56 July 18, 2024
D-74,W-68,M-0 200: 40.38  100: 40.93
50: 42.71 21: 44.73		 No 48.97 48.97 July 17, 2024
D-75,W-68,M-53 200: 40.3  100: 40.78
50: 42.48 21: 44.36		 No 48.61 48.61 July 16, 2024
D-72,W-67,M-53 200: 40.22  100: 40.63
50: 42.24 21: 43.94		 No 48.15 48.15 July 15, 2024
D-73,W-67,M-53 200: 40.15  100: 40.49
50: 42.03 21: 43.58		 No 48.01 48.01 July 12, 2024
D-72,W-66,M-53 200: 40.08  100: 40.35
50: 41.81 21: 43.17		 No 47.21 47.21 July 11, 2024
D-67,W-63,M-51 200: 40.02  100: 40.21
50: 41.59 21: 42.74		 No 45.82 45.82 July 10, 2024
D-60,W-60,M-49 200: 39.96  100: 40.11
50: 41.43 21: 42.46		 No 44.33 44.33 July 9, 2024
D-62,W-62,M-49 200: 39.92  100: 40.03
50: 41.33 21: 42.31		 No 44.35 44.35 July 8, 2024
D-65,W-62,M-50 200: 39.88  100: 39.95
50: 41.22 21: 42.12		 No 44.67 44.67 July 5, 2024
D-60,W-60,M-49 200: 39.84  100: 39.86
50: 41.08 21: 41.86		 No 43.67 43.67 July 3, 2024
D-50,W-55,M-47 200: 39.8  100: 39.78
50: 40.98 21: 41.7		 No 42.29 42.29 July 2, 2024
D-50,W-56,M-46 200: 39.78  100: 39.74
50: 40.96 21: 41.7		 No 42.54 42.54 July 1, 2024
D-51,W-56,M-46 200: 39.76  100: 39.71
50: 40.93 21: 41.7		 No 42.36 42.36 June 28, 2024
D-51,W-56,M-46 200: 39.74  100: 39.66
50: 40.89 21: 41.68		 No 42.17 42.17 June 27, 2024
D-49,W-55,M-46 200: 39.72  100: 39.62
50: 40.85 21: 41.67		 No 41.72 41.72 June 26, 2024
D-51,W-56,M-46 200: 39.7  100: 39.58
50: 40.83 21: 41.69		 No 42.56 42.56 June 25, 2024
D-56,W-57,M-47 200: 39.68  100: 39.53
50: 40.78 21: 41.67		 No 43.11 43.11 June 24, 2024
D-54,W-57,M-47 200: 39.64  100: 39.47
50: 40.71 21: 41.57		 No 42.95 42.95 June 21, 2024
D-57,W-58,M-47 200: 39.61  100: 39.41
50: 40.64 21: 41.49		 No 43.1 43.1 June 20, 2024
D-52,W-56,M-46 200: 39.57  100: 39.35
50: 40.56 21: 41.36		 No 41.95 41.95 June 18, 2024
D-48,W-54,M-45 200: 39.55  100: 39.3
50: 40.5 21: 41.31		 No 41.17 41.17 June 17, 2024
D-47,W-54,M-45 200: 39.52  100: 39.26
50: 40.49 21: 41.35		 No 41.08 41.08 June 14, 2024
D-46,W-53,M-45 200: 39.5  100: 39.23
50: 40.47 21: 41.41		 No 41.17 41.17 June 13, 2024
D-47,W-54,M-45 200: 39.48  100: 39.17
50: 40.46 21: 41.58		 No 41.81 41.81 June 12, 2024
D-46,W-53,M-45 200: 39.47  100: 39.17
50: 40.45 21: 41.55		 No 40.85 40.85 June 11, 2024
D-49,W-53,M-46 200: 39.45  100: 39.14
50: 40.44 21: 41.65		 No 41.32 41.32 June 10, 2024
D-44,W-52,M-45 200: 39.43  100: 39.09
50: 40.41 21: 41.68		 No 41.24 41.24 June 7, 2024
D-55,W-58,M-47 200: 39.41  100: 39.07
50: 40.41 21: 41.82		 No 42.55 42.55 June 6, 2024
D-47,W-55,M-46 200: 39.38  100: 39
50: 40.32 21: 41.75		 No 41.12 41.12 June 5, 2024
D-44,W-53,M-45 200: 39.36  100: 38.96
50: 40.29 21: 41.82		 No 41.01 41.01 June 4, 2024
D-52,W-57,M-46 200: 39.35  100: 38.93
50: 40.28 21: 41.96		 No 42.12 42.12 June 3, 2024
D-52,W-57,M-46 200: 39.32  100: 38.87
50: 40.22 21: 41.96		 No 42.24 42.24 May 31, 2024
D-52,W-57,M-46 200: 39.29  100: 38.8
50: 40.15 21: 41.96		 No 42.21 42.21 May 30, 2024
D-50,W-56,M-46 200: 39.26  100: 38.74
50: 40.07 21: 41.97		 No 42 42 May 29, 2024
D-55,W-58,M-47 200: 39.23  100: 38.68
50: 40.01 21: 42.01		 No 42.88 42.88 May 28, 2024
D-52,W-57,M-47 200: 39.2  100: 38.61
50: 39.91 21: 41.97		 No 42.08 42.08 May 24, 2024
D-49,W-55,M-46 200: 39.16  100: 38.54
50: 39.83 21: 41.96		 No 41.98 41.98 May 23, 2024
D-55,W-58,M-47 200: 39.14  100: 38.48
50: 39.77 21: 42.04		 No 43.75 43.75 May 22, 2024
D-67,W-62,M-48 200: 39.1  100: 38.4
50: 39.66 21: 42		 No 44.33 44.33 May 21, 2024
D-70,W-62,M-49 200: 39.05  100: 38.29
50: 39.49 21: 41.79		 No 44.59 44.59 May 20, 2024
D-68,W-62,M-48 200: 38.98  100: 38.17
50: 39.28 21: 41.51		 No 43.96 43.96 May 17, 2024
D-64,W-60,M-47 200: 38.93  100: 38.05
50: 39.1 21: 41.28		 No 43.31 43.31 May 16, 2024
D-67,W-61,M-48 200: 38.88  100: 37.96
50: 38.95 21: 41.11		 No 43.42 43.42 May 15, 2024
D-64,W-60,M-47 200: 38.83  100: 37.85
50: 38.78 21: 40.89		 No 43.19 43.19 May 14, 2024
D-64,W-60,M-47 200: 38.8  100: 37.76
50: 38.62 21: 40.72		 No 42.86 42.86 May 13, 2024
D-64,W-60,M-47 200: 38.75  100: 37.66
50: 38.46 21: 40.53		 No 43.75 43.75 May 10, 2024
D-66,W-61,M-47 200: 38.71  100: 37.56
50: 38.3 21: 40.33		 No 42.97 42.97 May 9, 2024
D-62,W-58,M-46 200: 38.66  100: 37.46
50: 38.11 21: 40.06		 No 41.83 41.83 May 8, 2024
D-61,W-58,M-46 200: 38.62  100: 37.37
50: 37.97 21: 39.91		 No 41.72 41.72 May 7, 2024
D-61,W-56,M-46 200: 38.59  100: 37.29
50: 37.83 21: 39.74		 No 41.84 41.84 May 6, 2024
D-58,W-56,M-45 200: 38.54  100: 37.21
50: 37.69 21: 39.57		 No 41.46 41.46 May 3, 2024
D-60,W-57,M-46 200: 38.5  100: 37.14
50: 37.57 21: 39.46		 No 41.37 41.37 May 2, 2024
D-59,W-56,M-43 200: 38.47  100: 37.06
50: 37.42 21: 39.29		 No 41.78 41.78 May 1, 2024
D-59,W-56,M-44 200: 38.44  100: 36.99
50: 37.3 21: 39.15		 No 41.63 41.63 April 30, 2024
D-68,W-62,M-45 200: 38.42  100: 36.91
50: 37.16 21: 39		 No 42.92 42.92 April 29, 2024
D-71,W-61,M-46 200: 38.36  100: 36.81
50: 36.95 21: 38.65		 No 43.39 43.39 April 26, 2024
D-75,W-63,M-46 200: 38.31  100: 36.69
50: 36.71 21: 38.22		 No 43.91 43.91 April 25, 2024
D-59,W-53,M-41 200: 38.25  100: 36.55
50: 36.44 21: 37.68		 No 38.74 38.74 April 24, 2024
D-54,W-51,M-40 200: 38.24  100: 36.51
50: 36.35 21: 37.58		 No 37.81 37.81 April 23, 2024
D-52,W-55,M-41 200: 38.24  100: 36.48
50: 36.3 21: 37.57		 No 38.28 38.28 April 22, 2024
D-65,W-55,M-44 200: 38.02  100: 36.46
50: 36.25 21: 37.58		 No 39.21 39.21 April 19, 2024
D-63,W-54,M-44 200: 38.01  100: 36.41
50: 36.14 21: 37.42		 No 39.21 39.21 April 18, 2024
D-63,W-54,M-44 200: 38  100: 36.37
50: 36.04 21: 37.31		 No 38.99 38.99 April 17, 2024
D-60,W-52,M-43 200: 38.24  100: 36.35
50: 35.94 21: 37.17		 No 38.44 38.44 April 16, 2024
D-63,W-54,M-44 200: 38.24  100: 36.31
50: 35.85 21: 37.08		 No 38.96 38.96 April 15, 2024
D-65,W-54,M-44 200: 38.25  100: 36.27
50: 35.74 21: 36.93		 No 41.3 41.3 April 12, 2024
D-69,W-55,M-44 200: 38.27  100: 36.23
50: 35.62 21: 36.75		 No 39.47 39.47 April 11, 2024
D-69,W-55,M-44 200: 38.27  100: 36.17
50: 35.48 21: 36.51		 No 39.27 39.27 April 10, 2024
D-74,W-56,M-45 200: 38.26  100: 36.11
50: 35.34 21: 36.24		 No 40.77 40.77 April 9, 2024
D-74,W-57,M-45 200: 38.25  100: 36.04
50: 35.16 21: 35.88		 No 40.14 40.14 April 8, 2024
D-76,W-57,M-45 200: 38.27  100: 35.98
50: 34.99 21: 35.51		 No 39.92 39.92 April 5, 2024
D-69,W-52,M-43 200: 38.27  100: 35.91
50: 34.8 21: 35.07		 No 38.21 38.21 April 4, 2024
D-67,W-51,M-42 200: 38.28  100: 35.87
50: 34.68 21: 34.79		 No 37.42 37.42 April 3, 2024
D-66,W-50,M-42 200: 38.29  100: 35.84
50: 34.57 21: 34.54		 No 37 37 April 2, 2024
D-64,W-47,M-41 200: 38.3  100: 35.82
50: 34.48 21: 34.3		 No 37.08 37.08 April 1, 2024
D-61,W-47,M-41 200: 38.33  100: 35.81
50: 34.4 21: 34.07		 No 36.36 36.36 March 28, 2024
D-58,W-46,M-40 200: 38.37  100: 35.81
50: 34.34 21: 33.89		 No 35.28 35.28 March 27, 2024
D-51,W-42,M-39 200: 38.4  100: 35.82
50: 34.31 21: 33.74		 No 34.74 34.74 March 26, 2024
D-51,W-41,M-39 200: 38.45  100: 35.86
50: 34.32 21: 33.72		 No 34.74 34.74 March 25, 2024
D-50,W-42,M-39 200: 38.52  100: 35.89
50: 34.34 21: 33.7		 No 34.53 34.53 March 22, 2024
D-55,W-43,M-39 200: 38.58  100: 35.93
50: 34.36 21: 33.69		 No 35.53 35.53 March 21, 2024
D-53,W-43,M-39 200: 38.63  100: 35.96
50: 34.35 21: 33.6		 No 34.69 34.69 March 20, 2024
D-49,W-41,M-39 200: 38.67  100: 35.99
50: 34.35 21: 33.53		 No 34.16 34.16 March 19, 2024
2024 © SwingIdea.eu