NET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-47,M-42 200: 79.48  100: 79.9
50: 79.37 21: 79.01		 No 79.69 79.69 September 18, 2024
D-49,W-48,M-42 200: 79.46  100: 79.95
50: 79.42 21: 79.11		 No 80.8 80.8 September 17, 2024
D-52,W-17,M-43 200: 79.47  100: 79.96
50: 79.43 21: 79.1		 No 80.31 80.31 September 16, 2024
D-48,W-48,M-42 200: 79.41  100: 79.97
50: 79.41 21: 79.02		 No 80.26 80.26 September 13, 2024
D-48,W-48,M-42 200: 79.39  100: 80
50: 79.45 21: 79.06		 No 79.84 79.84 September 12, 2024
D-47,W-48,M-42 200: 79.36  100: 80.02
50: 79.47 21: 79.08		 No 78.7 78.7 September 11, 2024
D-42,W-46,M-42 200: 79.34  100: 80.06
50: 79.51 21: 79.14		 No 77.21 77.21 September 10, 2024
D-40,W-45,M-41 200: 79.36  100: 80.12
50: 79.62 21: 79.38		 No 77.71 77.71 September 9, 2024
D-39,W-45,M-41 200: 79.31  100: 80.2
50: 79.76 21: 79.71		 No 79.21 79.21 September 6, 2024
D-45,W-47,M-42 200: 78.98  100: 80.42
50: 79.91 21: 80.09		 No 79.38 79.38 September 5, 2024
D-44,W-47,M-42 200: 79  100: 80.46
50: 79.97 21: 80.27		 No 79.64 79.64 September 4, 2024
D-44,W-47,M-42 200: 79.01  100: 80.51
50: 80.05 21: 80.51		 No 81.73 81.73 September 3, 2024
D-54,W-51,M-49 200: 79.07  100: 80.56
50: 80.13 21: 80.76		 No 83.69 83.69 August 30, 2024
D-52,W-50,M-49 200: 79.05  100: 80.53
50: 80.04 21: 80.62		 No 82.59 82.59 August 29, 2024
D-48,W-49,M-49 200: 79.04  100: 80.52
50: 79.99 21: 80.55		 No 81.1 81.1 August 28, 2024
D-52,W-50,M-49 200: 79.03  100: 80.53
50: 80 21: 80.62		 No 82.7 82.7 August 27, 2024
D-53,W-51,M-49 200: 79.01  100: 80.52
50: 79.95 21: 80.55		 No 84.18 84.18 August 26, 2024
D-55,W-51,M-50 200: 79.02  100: 80.49
50: 79.88 21: 80.44		 No 82.7 82.7 August 23, 2024
D-51,W-50,M-49 200: 78.99  100: 80.46
50: 79.78 21: 80.23		 No 82.55 82.55 August 22, 2024
D-56,W-51,M-50 200: 78.98  100: 80.45
50: 79.74 21: 80.19		 No 82.51 82.51 August 21, 2024
D-56,W-51,M-49 200: 78.94  100: 80.41
50: 79.63 21: 79.96		 No 84.92 84.92 August 20, 2024
D-61,W-51,M-50 200: 78.91  100: 80.38
50: 79.52 21: 79.71		 No 84.31 84.31 August 19, 2024
D-58,W-51,M-50 200: 78.92  100: 80.3
50: 79.34 21: 79.25		 No 82.84 82.84 August 16, 2024
D-57,W-51,M-49 200: 78.9  100: 80.26
50: 79.21 21: 78.92		 No 83.45 83.45 August 15, 2024
D-56,W-51,M-49 200: 78.88  100: 80.22
50: 79.09 21: 78.58		 No 83.36 83.36 August 14, 2024
D-57,W-51,M-49 200: 78.86  100: 80.2
50: 79 21: 78.28		 No 81.77 81.77 August 13, 2024
D-45,W-47,M-48 200: 78.83  100: 80.17
50: 78.89 21: 77.91		 No 79 79 August 12, 2024
D-48,W-47,M-48 200: 78.87  100: 80.24
50: 78.98 21: 78.05		 No 78.9 78.9 August 9, 2024
D-46,W-46,M-48 200: 78.89  100: 80.29
50: 79.03 21: 78.09		 No 77.47 77.47 August 8, 2024
D-45,W-46,M-48 200: 78.92  100: 80.36
50: 79.12 21: 78.22		 No 79.98 79.98 August 7, 2024
D-44,W-45,M-48 200: 78.95  100: 80.44
50: 79.23 21: 78.41		 No 78.66 78.66 August 6, 2024
D-47,W-48,M-48 200: 78.97  100: 80.53
50: 79.35 21: 78.64		 No 80.15 80.15 August 5, 2024
D-51,W-49,M-49 200: 79.01  100: 80.58
50: 79.42 21: 78.74		 No 80.73 80.73 August 2, 2024
D-38,W-44,M-48 200: 79.01  100: 80.61
50: 79.42 21: 78.66		 No 78.8 78.8 August 1, 2024
D-45,W-47,M-48 200: 79.05  100: 80.73
50: 79.62 21: 79.11		 No 78.34 78.34 July 31, 2024
D-44,W-47,M-48 200: 79.1  100: 80.89
50: 79.86 21: 79.63		 No 78.97 78.97 July 29, 2024
D-45,W-47,M-48 200: 79.1  100: 80.96
50: 79.96 21: 79.86		 No 79.22 79.22 July 26, 2024
D-45,W-47,M-48 200: 79.1  100: 81.02
50: 80.04 21: 80.05		 No 79.59 79.59 July 25, 2024
D-40,W-45,M-47 200: 79.1  100: 81.08
50: 80.12 21: 80.26		 No 80.25 80.25 July 24, 2024
D-51,W-50,M-49 200: 79.13  100: 81.18
50: 80.29 21: 80.71		 No 83.42 83.42 July 23, 2024
D-44,W-48,M-48 200: 79.11  100: 81.19
50: 80.26 21: 80.69		 No 79.59 79.59 July 22, 2024
D-44,W-48,M-48 200: 79.09  100: 81.24
50: 80.33 21: 80.9		 No 79.67 79.67 July 19, 2024
D-44,W-47,M-48 200: 79.08  100: 81.29
50: 80.4 21: 81.14		 No 81.21 81.21 July 18, 2024
D-49,W-49,M-0 200: 79.07  100: 81.35
50: 80.47 21: 81.41		 No 82.66 82.66 July 17, 2024
D-60,W-52,M-50 200: 79.05  100: 81.36
50: 80.47 21: 81.5		 No 84.69 84.69 July 16, 2024
D-58,W-51,M-50 200: 79  100: 81.31
50: 80.33 21: 81.24		 No 84.66 84.66 July 15, 2024
D-55,W-51,M-49 200: 78.92  100: 81.27
50: 80.2 21: 81.01		 No 82.99 82.99 July 12, 2024
D-55,W-50,M-49 200: 78.87  100: 81.25
50: 80.12 21: 80.88		 No 84.5 84.5 July 11, 2024
D-56,W-51,M-49 200: 78.76  100: 81.21
50: 79.94 21: 80.59		 No 85.21 85.21 July 9, 2024
D-63,W-55,M-50 200: 78.72  100: 81.18
50: 79.84 21: 80.39		 No 86.86 86.86 July 8, 2024
D-71,W-55,M-51 200: 78.63  100: 81.11
50: 79.63 21: 79.91		 No 87.18 87.18 July 5, 2024
D-66,W-53,M-50 200: 78.52  100: 80.99
50: 79.33 21: 79.17		 No 85.61 85.61 July 3, 2024
D-68,W-54,M-50 200: 78.45  100: 80.92
50: 79.12 21: 78.61		 No 85.18 85.18 July 2, 2024
D-67,W-52,M-50 200: 78.39  100: 80.83
50: 78.88 21: 77.93		 No 84.13 84.13 July 1, 2024
D-65,W-52,M-50 200: 78.31  100: 80.77
50: 78.67 21: 77.29		 No 84.22 84.22 June 28, 2024
D-63,W-51,M-50 200: 78.26  100: 80.73
50: 78.5 21: 76.71		 No 82.36 82.36 June 27, 2024
D-58,W-49,M-49 200: 78.21  100: 80.71
50: 78.37 21: 76.18		 No 81.1 81.1 June 26, 2024
D-62,W-50,M-49 200: 78.2  100: 80.73
50: 78.33 21: 75.85		 No 80.84 80.84 June 25, 2024
D-58,W-48,M-49 200: 78.17  100: 80.74
50: 78.23 21: 75.34		 No 78.94 78.94 June 24, 2024
D-56,W-48,M-48 200: 78.15  100: 80.78
50: 78.22 21: 75		 No 78.21 78.21 June 21, 2024
D-58,W-48,M-48 200: 78.15  100: 80.84
50: 78.23 21: 74.69		 No 80.1 80.1 June 20, 2024
D-60,W-49,M-49 200: 78.13  100: 80.88
50: 78.22 21: 74.3		 No 79.89 79.89 June 18, 2024
D-57,W-45,M-48 200: 78.12  100: 80.92
50: 78.19 21: 73.79		 No 77.94 77.94 June 17, 2024
D-52,W-46,M-48 200: 78.11  100: 80.98
50: 78.21 21: 73.38		 No 75.82 75.82 June 14, 2024
D-47,W-44,M-47 200: 78.13  100: 81.09
50: 78.31 21: 73.15		 No 76.56 76.56 June 13, 2024
D-52,W-46,M-48 200: 78.23  100: 81.42
50: 78.74 21: 73.14		 No 75.89 75.89 June 12, 2024
D-44,W-43,M-47 200: 78.2  100: 81.36
50: 78.64 21: 72.87		 No 72.98 72.98 June 11, 2024
D-42,W-41,M-46 200: 78.25  100: 81.54
50: 78.88 21: 72.9		 No 72.14 72.14 June 10, 2024
D-38,W-41,M-46 200: 78.31  100: 81.74
50: 79.17 21: 73.02		 No 71.3 71.3 June 7, 2024
D-40,W-42,M-46 200: 78.37  100: 81.96
50: 79.52 21: 73.26		 No 71.53 71.53 June 6, 2024
D-35,W-40,M-46 200: 78.43  100: 82.17
50: 79.85 21: 73.47		 No 69.88 69.88 June 5, 2024
D-29,W-38,M-45 200: 78.5  100: 82.42
50: 80.26 21: 73.85		 No 68.62 68.62 June 4, 2024
D-27,W-38,M-45 200: 78.6  100: 82.71
50: 80.76 21: 74.47		 No 68.77 68.77 June 3, 2024
D-27,W-38,M-46 200: 78.7  100: 83.02
50: 81.31 21: 75.21		 No 68.85 68.85 May 31, 2024
D-28,W-38,M-46 200: 78.81  100: 83.33
50: 81.86 21: 76		 No 74.49 74.49 May 30, 2024
D-40,W-43,M-48 200: 78.91  100: 83.64
50: 82.43 21: 76.84		 No 75.9 75.9 May 29, 2024
D-35,W-42,M-48 200: 78.94  100: 83.81
50: 82.72 21: 77.02		 No 74.7 74.7 May 28, 2024
D-35,W-42,M-48 200: 78.98  100: 84.01
50: 83.09 21: 77.35		 No 74.29 74.29 May 24, 2024
D-34,W-42,M-48 200: 79.03  100: 84.21
50: 83.45 21: 77.68		 No 76.35 76.35 May 23, 2024
D-36,W-43,M-48 200: 79.08  100: 84.42
50: 83.85 21: 78.11		 No 75.7 75.7 May 22, 2024
D-34,W-42,M-48 200: 79.12  100: 84.61
50: 84.21 21: 78.44		 No 75.25 75.25 May 21, 2024
D-36,W-43,M-48 200: 79.16  100: 84.82
50: 84.61 21: 78.87		 No 75.62 75.62 May 20, 2024
D-35,W-43,M-48 200: 79.19  100: 85.01
50: 84.98 21: 79.21		 No 76.25 76.25 May 17, 2024
D-35,W-43,M-48 200: 79.23  100: 85.21
50: 85.38 21: 79.63		 No 76.17 76.17 May 16, 2024
D-32,W-42,M-48 200: 79.28  100: 85.41
50: 85.8 21: 80.1		 No 74.82 74.82 May 15, 2024
D-30,W-41,M-48 200: 79.33  100: 85.64
50: 86.27 21: 80.71		 No 74.32 74.32 May 14, 2024
D-30,W-40,M-48 200: 79.39  100: 85.88
50: 86.79 21: 81.49		 No 73.65 73.65 May 13, 2024
D-26,W-40,M-47 200: 79.45  100: 86.13
50: 87.33 21: 82.32		 No 73.78 73.78 May 10, 2024
D-27,W-41,M-48 200: 79.52  100: 86.42
50: 87.96 21: 83.42		 No 74.29 74.29 May 9, 2024
D-25,W-40,M-47 200: 79.57  100: 86.68
50: 88.56 21: 84.48		 No 73.75 73.75 May 8, 2024
D-26,W-41,M-48 200: 79.63  100: 86.97
50: 89.22 21: 85.74		 No 75.09 75.09 May 7, 2024
D-26,W-42,M-48 200: 79.68  100: 87.23
50: 89.83 21: 86.97		 No 75.9 75.9 May 6, 2024
D-26,W-41,M-48 200: 79.73  100: 87.49
50: 90.47 21: 88.3		 No 78.92 78.92 May 3, 2024
D-46,W-53,M-53 200: 79.78  100: 87.76
50: 91.12 21: 89.76		 No 89.5 89.5 May 2, 2024
D-43,W-52,M-54 200: 79.69  100: 87.73
50: 91.21 21: 89.85		 No 90.82 90.82 May 1, 2024
D-42,W-51,M-54 200: 79.61  100: 87.73
50: 91.34 21: 90.04		 No 91.59 91.59 April 30, 2024
D-46,W-52,M-55 200: 79.53  100: 87.73
50: 91.5 21: 90.31		 No 91.02 91.02 April 29, 2024
D-42,W-52,M-54 200: 79.43  100: 87.7
50: 91.58 21: 90.38		 No 89.42 89.42 April 26, 2024
D-39,W-51,M-54 200: 79.35  100: 87.69
50: 91.72 21: 90.63		 No 87.55 87.55 April 25, 2024
D-40,W-51,M-54 200: 79.28  100: 87.71
50: 91.93 21: 91.04		 No 89.9 89.9 April 24, 2024
D-41,W-52,M-54 200: 79.2  100: 87.71
50: 92.1 21: 91.4		 No 88.88 88.88 April 23, 2024
D-32,W-48,M-53 200: 79.11  100: 87.71
50: 92.27 21: 91.77		 No 85.48 85.48 April 22, 2024
D-31,W-48,M-53 200: 79.58  100: 87.78
50: 92.58 21: 92.51		 No 86.7 86.7 April 19, 2024
D-34,W-51,M-54 200: 79.54  100: 87.86
50: 92.93 21: 93.4		 No 88.35 88.35 April 18, 2024
D-36,W-52,M-55 200: 79.46  100: 87.88
50: 93.18 21: 94.1		 No 90.93 90.93 April 17, 2024
D-41,W-55,M-56 200: 78.25  100: 87.86
50: 93.39 21: 94.74		 No 91.21 91.21 April 16, 2024
D-39,W-58,M-56 200: 78.12  100: 87.79
50: 93.49 21: 95.13		 No 94.09 94.09 April 15, 2024
D-46,W-58,M-57 200: 78.03  100: 87.74
50: 93.61 21: 95.64		 No 95.29 95.29 April 12, 2024
2024 © SwingIdea.eu