NFI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-63,M-57 200: 15.25  100: 16.76
50: 17.93 21: 18.51		 No 18.86 18.86 September 18, 2024
D-40,W-59,M-55 200: 15.21  100: 16.72
50: 17.9 21: 18.5		 No 18.4 18.4 September 17, 2024
D-46,W-18,M-56 200: 15.19  100: 16.7
50: 17.9 21: 18.57		 No 18.5 18.5 September 16, 2024
D-52,W-65,M-57 200: 15.18  100: 16.67
50: 17.89 21: 18.6		 No 18.91 18.91 September 13, 2024
D-54,W-66,M-57 200: 15.15  100: 16.63
50: 17.86 21: 18.6		 No 19 19 September 12, 2024
D-48,W-64,M-56 200: 15.12  100: 16.58
50: 17.82 21: 18.59		 No 18.58 18.58 September 11, 2024
D-44,W-63,M-56 200: 15.08  100: 16.55
50: 17.8 21: 18.61		 No 18.35 18.35 September 10, 2024
D-46,W-64,M-56 200: 15.05  100: 16.51
50: 17.78 21: 18.65		 No 18.74 18.74 September 9, 2024
D-50,W-65,M-57 200: 15.03  100: 16.47
50: 17.76 21: 18.69		 No 18.93 18.93 September 6, 2024
D-53,W-67,M-57 200: 14.76  100: 16.42
50: 17.73 21: 18.71		 No 19.11 19.11 September 5, 2024
D-57,W-69,M-58 200: 14.72  100: 16.37
50: 17.69 21: 18.72		 No 19.29 19.29 September 4, 2024
D-62,W-71,M-59 200: 14.68  100: 16.32
50: 17.65 21: 18.7		 No 19.44 19.44 September 3, 2024
D-67,W-72,M-61 200: 14.64  100: 16.26
50: 17.59 21: 18.66		 No 19.55 19.55 August 30, 2024
D-63,W-70,M-60 200: 14.6  100: 16.2
50: 17.52 21: 18.59		 No 19.05 19.05 August 29, 2024
D-61,W-70,M-60 200: 14.55  100: 16.15
50: 17.46 21: 18.55		 No 18.92 18.92 August 28, 2024
D-61,W-69,M-60 200: 14.51  100: 16.09
50: 17.4 21: 18.51		 No 19.09 19.09 August 27, 2024
D-65,W-72,M-60 200: 14.47  100: 16.04
50: 17.34 21: 18.47		 No 19.17 19.17 August 26, 2024
D-67,W-72,M-61 200: 14.43  100: 15.97
50: 17.27 21: 18.41		 No 19.42 19.42 August 23, 2024
D-68,W-72,M-61 200: 14.38  100: 15.91
50: 17.19 21: 18.33		 No 19.4 19.4 August 22, 2024
D-68,W-72,M-61 200: 14.33  100: 15.84
50: 17.11 21: 18.24		 No 19.2 19.2 August 21, 2024
D-68,W-72,M-61 200: 14.28  100: 15.78
50: 17.02 21: 18.14		 No 19.2 19.2 August 20, 2024
D-66,W-71,M-60 200: 14.23  100: 15.71
50: 16.94 21: 18.04		 No 19.05 19.05 August 19, 2024
D-64,W-69,M-60 200: 14.2  100: 15.64
50: 16.85 21: 17.93		 No 18.8 18.8 August 16, 2024
D-61,W-67,M-59 200: 14.15  100: 15.58
50: 16.77 21: 17.85		 No 18.47 18.47 August 15, 2024
D-58,W-66,M-58 200: 14.11  100: 15.52
50: 16.71 21: 17.79		 No 18.35 18.35 August 14, 2024
D-61,W-67,M-58 200: 14.07  100: 15.47
50: 16.65 21: 17.76		 No 18.55 18.55 August 13, 2024
D-64,W-73,M-58 200: 14.03  100: 15.41
50: 16.58 21: 17.7		 No 18.99 18.99 August 12, 2024
D-72,W-72,M-60 200: 13.99  100: 15.35
50: 16.5 21: 17.61		 No 19.11 19.11 August 9, 2024
D-76,W-73,M-61 200: 13.94  100: 15.28
50: 16.4 21: 17.47		 No 19.3 19.3 August 8, 2024
D-73,W-72,M-60 200: 13.89  100: 15.2
50: 16.29 21: 17.29		 No 18.99 18.99 August 7, 2024
D-74,W-72,M-60 200: 13.85  100: 15.13
50: 16.19 21: 17.13		 No 19.1 19.1 August 6, 2024
D-75,W-71,M-60 200: 13.8  100: 15.05
50: 16.08 21: 16.96		 No 19.21 19.21 August 2, 2024
D-79,W-74,M-52 200: 13.76  100: 14.98
50: 15.97 21: 16.76		 No 19.3 19.3 August 1, 2024
D-64,W-67,M-52 200: 13.71  100: 14.89
50: 15.84 21: 16.51		 No 17.39 17.39 July 31, 2024
D-59,W-65,M-52 200: 13.67  100: 14.85
50: 15.79 21: 16.44		 No 16.96 16.96 July 30, 2024
D-60,W-65,M-52 200: 13.64  100: 14.81
50: 15.74 21: 16.4		 No 16.87 16.87 July 29, 2024
D-57,W-64,M-51 200: 13.62  100: 14.77
50: 15.7 21: 16.36		 No 16.82 16.82 July 26, 2024
D-55,W-63,M-51 200: 13.59  100: 14.73
50: 15.66 21: 16.33		 No 16.72 16.72 July 25, 2024
D-51,W-61,M-50 200: 13.56  100: 14.69
50: 15.63 21: 16.31		 No 16.72 16.72 July 24, 2024
D-62,W-65,M-51 200: 13.54  100: 14.66
50: 15.6 21: 16.32		 No 16.95 16.95 July 23, 2024
D-61,W-64,M-51 200: 13.51  100: 14.62
50: 15.55 21: 16.27		 No 16.85 16.85 July 22, 2024
D-59,W-64,M-51 200: 13.48  100: 14.58
50: 15.51 21: 16.22		 No 16.75 16.75 July 19, 2024
D-59,W-64,M-51 200: 13.45  100: 14.54
50: 15.46 21: 16.18		 No 16.61 16.61 July 18, 2024
D-59,W-64,M-51 200: 13.42  100: 14.5
50: 15.42 21: 16.14		 No 16.69 16.69 July 17, 2024
D-60,W-65,M-51 200: 13.39  100: 14.45
50: 15.37 21: 16.1		 No 16.65 16.65 July 16, 2024
D-59,W-63,M-51 200: 13.36  100: 14.41
50: 15.32 21: 16.04		 No 16.52 16.52 July 15, 2024
D-56,W-62,M-50 200: 13.33  100: 14.37
50: 15.27 21: 15.99		 No 16.4 16.4 July 12, 2024
D-52,W-60,M-49 200: 13.31  100: 14.33
50: 15.23 21: 15.96		 No 16.15 16.15 July 11, 2024
D-46,W-58,M-48 200: 13.28  100: 14.3
50: 15.2 21: 15.96		 No 16.41 16.41 July 10, 2024
D-60,W-63,M-50 200: 13.26  100: 14.27
50: 15.18 21: 16		 No 16.79 16.79 July 9, 2024
D-68,W-64,M-51 200: 13.23  100: 14.23
50: 15.13 21: 15.96		 No 16.75 16.75 July 8, 2024
D-65,W-64,M-51 200: 13.2  100: 14.18
50: 15.07 21: 15.88		 No 16.55 16.55 July 5, 2024
D-65,W-64,M-51 200: 13.17  100: 14.13
50: 15.01 21: 15.82		 No 16.6 16.6 July 4, 2024
D-63,W-64,M-50 200: 13.14  100: 14.08
50: 14.95 21: 15.75		 No 16.34 16.34 July 3, 2024
D-61,W-63,M-50 200: 13.11  100: 14.04
50: 14.9 21: 15.69		 No 16.17 16.17 July 2, 2024
D-56,W-62,M-52 200: 13.08  100: 14
50: 14.85 21: 15.64		 No 15.95 15.95 June 28, 2024
D-53,W-61,M-51 200: 13.06  100: 13.96
50: 14.81 21: 15.62		 No 15.82 15.82 June 27, 2024
D-49,W-59,M-50 200: 13.03  100: 13.93
50: 14.77 21: 15.62		 No 15.79 15.79 June 26, 2024
D-54,W-61,M-51 200: 13.01  100: 13.9
50: 14.75 21: 15.64		 No 15.9 15.9 June 25, 2024
D-49,W-60,M-50 200: 12.98  100: 13.86
50: 14.71 21: 15.64		 No 15.45 15.45 June 24, 2024
D-47,W-59,M-50 200: 12.96  100: 13.83
50: 14.68 21: 15.66		 No 15.79 15.79 June 21, 2024
D-53,W-61,M-51 200: 12.94  100: 13.8
50: 14.65 21: 15.7		 No 16.02 16.02 June 20, 2024
D-59,W-64,M-52 200: 12.91  100: 13.76
50: 14.62 21: 15.71		 No 16.06 16.06 June 19, 2024
D-59,W-63,M-52 200: 12.88  100: 13.72
50: 14.56 21: 15.69		 No 16.07 16.07 June 18, 2024
D-58,W-64,M-51 200: 12.85  100: 13.68
50: 14.51 21: 15.67		 No 16.07 16.07 June 17, 2024
D-61,W-64,M-52 200: 12.83  100: 13.63
50: 14.46 21: 15.66		 No 16.02 16.02 June 14, 2024
D-61,W-64,M-52 200: 12.79  100: 13.59
50: 14.39 21: 15.62		 No 16.3 16.3 June 13, 2024
D-67,W-65,M-52 200: 12.73  100: 13.48
50: 14.24 21: 15.49		 No 16.65 16.65 June 12, 2024
D-74,W-67,M-53 200: 12.73  100: 13.48
50: 14.25 21: 15.52		 No 16.69 16.69 June 11, 2024
D-74,W-67,M-53 200: 12.69  100: 13.42
50: 14.16 21: 15.41		 No 16.87 16.87 June 10, 2024
D-72,W-66,M-53 200: 12.66  100: 13.36
50: 14.06 21: 15.3		 No 16.53 16.53 June 7, 2024
D-75,W-67,M-53 200: 12.62  100: 13.3
50: 13.97 21: 15.19		 No 16.53 16.53 June 6, 2024
D-74,W-67,M-53 200: 12.58  100: 13.23
50: 13.87 21: 15.05		 No 16.39 16.39 June 5, 2024
D-73,W-66,M-53 200: 12.55  100: 13.17
50: 13.77 21: 14.92		 No 16.44 16.44 June 4, 2024
D-72,W-64,M-52 200: 12.51  100: 13.11
50: 13.67 21: 14.78		 No 16.13 16.13 June 3, 2024
D-67,W-64,M-51 200: 12.48  100: 13.05
50: 13.57 21: 14.65		 No 15.75 15.75 May 31, 2024
D-66,W-63,M-50 200: 12.45  100: 13
50: 13.49 21: 14.56		 No 15.49 15.49 May 30, 2024
D-65,W-62,M-50 200: 12.42  100: 12.95
50: 13.42 21: 14.48		 No 15.28 15.28 May 29, 2024
D-64,W-62,M-50 200: 12.4  100: 12.91
50: 13.34 21: 14.4		 No 15.48 15.48 May 28, 2024
D-65,W-62,M-50 200: 12.37  100: 12.86
50: 13.27 21: 14.33		 No 15.37 15.37 May 27, 2024
D-63,W-61,M-49 200: 12.35  100: 12.82
50: 13.19 21: 14.24		 No 15.11 15.11 May 24, 2024
D-63,W-61,M-49 200: 12.32  100: 12.77
50: 13.12 21: 14.16		 No 15.64 15.64 May 23, 2024
D-73,W-66,M-51 200: 12.3  100: 12.73
50: 13.05 21: 14.08		 No 15.74 15.74 May 22, 2024
D-73,W-66,M-51 200: 12.27  100: 12.67
50: 12.94 21: 13.92		 No 16 16 May 21, 2024
D-81,W-70,M-52 200: 12.24  100: 12.61
50: 12.84 21: 13.74		 No 16.19 16.19 May 17, 2024
D-78,W-67,M-51 200: 12.2  100: 12.54
50: 12.7 21: 13.5		 No 15.7 15.7 May 16, 2024
D-82,W-68,M-51 200: 12.17  100: 12.48
50: 12.59 21: 13.29		 No 15.97 15.97 May 15, 2024
D-85,W-69,M-52 200: 12.14  100: 12.42
50: 12.46 21: 13.03		 No 15.89 15.89 May 14, 2024
D-83,W-65,M-50 200: 12.1  100: 12.35
50: 12.33 21: 12.74		 No 15.54 15.54 May 13, 2024
D-81,W-65,M-49 200: 12.07  100: 12.29
50: 12.2 21: 12.47		 No 14.83 14.83 May 10, 2024
D-77,W-62,M-47 200: 12.05  100: 12.24
50: 12.1 21: 12.22		 No 14.18 14.18 May 9, 2024
D-72,W-58,M-45 200: 12.03  100: 12.2
50: 12.02 21: 12.02		 No 13.35 13.35 May 8, 2024
D-71,W-56,M-44 200: 12.01  100: 12.18
50: 11.96 21: 11.88		 No 13.56 13.56 May 7, 2024
D-73,W-54,M-45 200: 12  100: 12.16
50: 11.91 21: 11.74		 No 13.84 13.84 May 6, 2024
D-69,W-55,M-44 200: 11.99  100: 12.13
50: 11.85 21: 11.58		 No 13.03 13.03 May 3, 2024
D-42,W-41,M-38 200: 11.98  100: 12.12
50: 11.81 21: 11.44		 No 11.31 11.31 May 2, 2024
D-43,W-41,M-40 200: 11.99  100: 12.13
50: 11.83 21: 11.46		 No 11.45 11.45 May 1, 2024
D-43,W-42,M-40 200: 12  100: 12.15
50: 11.85 21: 11.47		 No 11.4 11.4 April 30, 2024
D-40,W-39,M-40 200: 12.01  100: 12.17
50: 11.88 21: 11.49		 Yes 11.41 11.41 April 29, 2024
D-37,W-39,M-39 200: 12.02  100: 12.19
50: 11.9 21: 11.52		 Yes 11.28 11.28 April 26, 2024
D-39,W-41,M-39 200: 12.03  100: 12.21
50: 11.94 21: 11.57		 Yes 11.43 11.43 April 25, 2024
D-44,W-43,M-40 200: 12.04  100: 12.23
50: 11.97 21: 11.61		 No 11.57 11.57 April 24, 2024
D-40,W-42,M-40 200: 12.05  100: 12.25
50: 11.99 21: 11.62		 Yes 11.5 11.5 April 23, 2024
D-33,W-39,M-39 200: 12.05  100: 12.26
50: 12.02 21: 11.65		 Yes 11.22 11.22 April 22, 2024
D-34,W-39,M-41 200: 12.19  100: 12.29
50: 12.06 21: 11.72		 Yes 11.21 11.21 April 19, 2024
D-35,W-40,M-42 200: 12.2  100: 12.32
50: 12.09 21: 11.78		 Yes 11.23 11.23 April 18, 2024
D-32,W-39,M-41 200: 12.21  100: 12.34
50: 12.13 21: 11.85		 Yes 11.28 11.28 April 17, 2024
D-31,W-39,M-41 200: 11.85  100: 12.34
50: 12.17 21: 11.93		 Yes 11.4 11.4 April 16, 2024
D-34,W-40,M-42 200: 11.86  100: 12.36
50: 12.22 21: 12.02		 Yes 11.43 11.43 April 15, 2024
D-34,W-41,M-42 200: 11.86  100: 12.36
50: 12.22 21: 12.02		 Yes 11.68 11.68 April 12, 2024
D-34,W-40,M-42 200: 11.83  100: 12.38
50: 12.26 21: 12.1		 Yes 11.63 11.63 April 11, 2024
D-38,W-43,M-43 200: 11.82  100: 12.42
50: 12.33 21: 12.24		 Yes 11.86 11.86 April 10, 2024
D-43,W-45,M-44 200: 11.82  100: 12.44
50: 12.35 21: 12.31		 No 12.09 12.09 April 9, 2024
D-45,W-47,M-44 200: 11.82  100: 12.45
50: 12.37 21: 12.34		 No 12.21 12.21 April 8, 2024
D-46,W-47,M-44 200: 11.8  100: 12.46
50: 12.38 21: 12.37		 No 12.34 12.34 April 5, 2024
D-49,W-48,M-45 200: 11.79  100: 12.46
50: 12.39 21: 12.39		 No 12.62 12.62 April 4, 2024
D-52,W-50,M-45 200: 11.78  100: 12.47
50: 12.4 21: 12.4		 No 12.6 12.6 April 3, 2024
D-53,W-50,M-45 200: 11.77  100: 12.47
50: 12.39 21: 12.39		 No 12.91 12.91 April 2, 2024
D-60,W-53,M-46 200: 11.76  100: 12.46
50: 12.39 21: 12.38		 No 13.08 13.08 April 1, 2024
D-59,W-53,M-46 200: 11.74  100: 12.45
50: 12.36 21: 12.31		 No 13.34 13.34 March 28, 2024
D-67,W-57,M-48 200: 11.72  100: 12.45
50: 12.34 21: 12.26		 No 13.37 13.37 March 27, 2024
D-62,W-53,M-46 200: 11.7  100: 12.43
50: 12.3 21: 12.14		 No 12.91 12.91 March 26, 2024
D-50,W-46,M-44 200: 11.69  100: 12.42
50: 12.28 21: 12.07		 No 12.19 12.19 March 25, 2024
D-49,W-46,M-44 200: 11.68  100: 12.43
50: 12.29 21: 12.07		 No 12.39 12.39 March 22, 2024
D-52,W-47,M-44 200: 11.68  100: 12.44
50: 12.3 21: 12.07		 No 12.45 12.45 March 21, 2024
D-53,W-48,M-44 200: 11.67  100: 12.44
50: 12.3 21: 12.05		 No 12.41 12.41 March 20, 2024
D-54,W-49,M-45 200: 11.66  100: 12.44
50: 12.3 21: 12.03		 No 12.36 12.36 March 19, 2024
2024 © SwingIdea.eu