NFLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-59,M-60 200: 588.51  100: 646.63
50: 668.67 21: 683.3		 No 707.55 707.55 September 18, 2024
D-63,W-62,M-61 200: 587.5  100: 645.72
50: 667.7 21: 682.35		 No 707.07 707.07 September 17, 2024
D-60,W-17,M-60 200: 586.32  100: 644.53
50: 666.19 21: 679.98		 No 703.02 703.02 September 16, 2024
D-60,W-61,M-60 200: 585.29  100: 643.53
50: 664.95 21: 678.24		 No 699.59 699.59 September 13, 2024
D-56,W-60,M-59 200: 584.23  100: 642.48
50: 663.64 21: 676.26		 No 694.52 694.52 September 12, 2024
D-54,W-59,M-59 200: 583.34  100: 641.64
50: 662.69 21: 675.15		 No 682.97 682.97 September 11, 2024
D-51,W-58,M-58 200: 582.56  100: 640.89
50: 661.93 21: 674.48		 No 680.59 680.59 September 10, 2024
D-51,W-58,M-58 200: 581.65  100: 640.23
50: 661.45 21: 674.57		 No 683.5 683.5 September 9, 2024
D-48,W-57,M-57 200: 581.08  100: 639.63
50: 660.88 21: 674.48		 No 683.15 683.15 September 6, 2024
D-55,W-60,M-59 200: 591.21  100: 639.82
50: 660.69 21: 675.4		 No 687.26 687.26 September 5, 2024
D-54,W-59,M-59 200: 590.29  100: 638.93
50: 659.75 21: 674.53		 No 684.65 684.65 September 4, 2024
D-52,W-59,M-58 200: 589.4  100: 638.11
50: 658.94 21: 673.99		 No 703.86 703.86 September 3, 2024
D-66,W-65,M-63 200: 588.53  100: 637.36
50: 658.27 21: 673.85		 No 701.86 701.86 August 30, 2024
D-63,W-64,M-62 200: 587.41  100: 636.07
50: 656.51 21: 670.96		 No 699.78 699.78 August 29, 2024
D-60,W-61,M-61 200: 586.35  100: 634.93
50: 655.04 21: 668.69		 No 695.98 695.98 August 28, 2024
D-67,W-64,M-62 200: 585.37  100: 633.94
50: 653.87 21: 667.1		 No 707.79 707.79 August 27, 2024
D-65,W-63,M-62 200: 584.26  100: 632.69
50: 652.16 21: 664.08		 No 690.59 690.59 August 26, 2024
D-64,W-63,M-62 200: 583.2  100: 631.57
50: 650.68 21: 661.52		 No 696.07 696.07 August 23, 2024
D-66,W-62,M-62 200: 582.17  100: 630.46
50: 649.21 21: 658.86		 No 701.5 701.5 August 22, 2024
D-71,W-64,M-62 200: 581.09  100: 629.28
50: 647.58 21: 655.7		 No 701 701 August 21, 2024
D-72,W-65,M-62 200: 579.93  100: 627.91
50: 645.56 21: 651.34		 No 711.33 711.33 August 20, 2024
D-69,W-61,M-62 200: 578.73  100: 626.48
50: 643.4 21: 646.37		 No 688.83 688.83 August 19, 2024
D-65,W-61,M-61 200: 577.71  100: 625.24
50: 641.56 21: 641.93		 No 680.23 680.23 August 16, 2024
D-61,W-60,M-60 200: 576.79  100: 624.26
50: 640.23 21: 638.55		 No 673.19 673.19 August 15, 2024
D-61,W-60,M-60 200: 575.98  100: 623.47
50: 639.29 21: 635.95		 No 663.57 663.57 August 14, 2024
D-55,W-57,M-59 200: 575.11  100: 622.7
50: 638.38 21: 633.24		 No 650.97 650.97 August 13, 2024
D-48,W-55,M-58 200: 574.38  100: 622.19
50: 637.98 21: 631.68		 No 639 639 August 12, 2024
D-49,W-55,M-58 200: 573.89  100: 621.97
50: 638.18 21: 631.53		 No 636.55 636.55 August 9, 2024
D-47,W-54,M-58 200: 573.35  100: 621.74
50: 638.35 21: 631.28		 No 632.29 632.29 August 8, 2024
D-36,W-50,M-56 200: 572.84  100: 621.57
50: 638.68 21: 631.37		 No 632 632 August 7, 2024
D-35,W-50,M-56 200: 572.51  100: 621.77
50: 639.79 21: 633.47		 No 622.45 622.45 August 6, 2024
D-27,W-51,M-55 200: 572.14  100: 622.02
50: 641.02 21: 635.98		 No 604.56 604.56 August 5, 2024
D-32,W-51,M-56 200: 571.99  100: 622.5
50: 642.76 21: 639.92		 No 625.27 625.27 August 2, 2024
D-37,W-53,M-59 200: 571.62  100: 622.68
50: 643.95 21: 642.69		 No 646.71 646.71 August 1, 2024
D-38,W-54,M-59 200: 571.13  100: 622.64
50: 644.73 21: 644.57		 No 633.6 633.6 July 31, 2024
D-34,W-53,M-58 200: 570.59  100: 622.53
50: 645.39 21: 646.28		 No 634.69 634.69 July 30, 2024
D-36,W-55,M-59 200: 570.07  100: 622.53
50: 646.33 21: 648.77		 No 634.61 634.61 July 29, 2024
D-37,W-55,M-59 200: 569.57  100: 622.45
50: 647.12 21: 651.07		 No 646.99 646.99 July 26, 2024
D-39,W-55,M-60 200: 568.99  100: 622.27
50: 647.76 21: 653.14		 No 649.98 649.98 July 25, 2024
D-39,W-55,M-60 200: 568.36  100: 622.04
50: 648.32 21: 655.14		 No 652.42 652.42 July 24, 2024
D-42,W-56,M-60 200: 567.71  100: 621.76
50: 648.82 21: 657.16		 No 649.91 649.91 July 23, 2024
D-44,W-55,M-61 200: 566.96  100: 621.34
50: 649.07 21: 658.68		 No 656.29 656.29 July 22, 2024
D-36,W-55,M-59 200: 566.15  100: 620.81
50: 649.13 21: 659.85		 No 678.97 678.97 July 19, 2024
D-40,W-57,M-60 200: 565.47  100: 620.56
50: 649.78 21: 662.64		 No 657.04 657.04 July 18, 2024
D-42,W-58,M-0 200: 564.68  100: 620.11
50: 650.05 21: 664.71		 No 650.38 650.38 July 17, 2024
D-46,W-60,M-62 200: 563.85  100: 619.56
50: 650.16 21: 666.52		 No 663.67 663.67 July 16, 2024
D-46,W-58,M-62 200: 562.92  100: 618.82
50: 649.91 21: 667.6		 No 667.52 667.52 July 15, 2024
D-41,W-58,M-61 200: 561.96  100: 618.06
50: 649.64 21: 668.77		 No 655.92 655.92 July 12, 2024
D-43,W-59,M-61 200: 561.07  100: 617.47
50: 649.72 21: 671		 No 672.39 672.39 July 11, 2024
D-56,W-65,M-64 200: 560.13  100: 616.76
50: 649.6 21: 672.92		 No 687.22 687.22 July 10, 2024
D-62,W-68,M-65 200: 558.93  100: 615.53
50: 648.45 21: 672.42		 No 695.19 695.19 July 9, 2024
D-62,W-69,M-64 200: 557.65  100: 614.11
50: 646.93 21: 671.02		 No 688.72 688.72 July 8, 2024
D-65,W-69,M-65 200: 556.32  100: 612.67
50: 645.35 21: 669.47		 No 697.47 697.47 July 5, 2024
D-62,W-68,M-64 200: 554.89  100: 611.09
50: 643.5 21: 667.24		 No 683.75 683.75 July 3, 2024
D-61,W-68,M-64 200: 553.6  100: 609.65
50: 641.9 21: 665.63		 No 681.74 681.74 July 2, 2024
D-58,W-67,M-65 200: 552.34  100: 608.24
50: 640.37 21: 664.16		 No 675.02 675.02 July 1, 2024
D-59,W-67,M-65 200: 550.94  100: 606.91
50: 639.01 21: 663.17		 No 687 687 June 28, 2024
D-65,W-69,M-66 200: 549.6  100: 605.54
50: 637.55 21: 661.94		 No 688.57 688.57 June 27, 2024
D-62,W-67,M-65 200: 548.15  100: 603.95
50: 635.64 21: 659.58		 No 682.96 682.96 June 26, 2024
D-60,W-66,M-65 200: 546.85  100: 602.46
50: 633.92 21: 657.67		 No 673.66 673.66 June 25, 2024
D-59,W-70,M-64 200: 545.59  100: 601.04
50: 632.35 21: 656.12		 No 685.09 685.09 June 24, 2024
D-70,W-70,M-66 200: 544.2  100: 599.67
50: 630.85 21: 654.76		 No 686.77 686.77 June 21, 2024
D-68,W-68,M-65 200: 542.71  100: 597.92
50: 628.6 21: 651.46		 No 689.88 689.88 June 20, 2024
D-72,W-70,M-66 200: 541.22  100: 596.28
50: 626.54 21: 648.56		 No 687.06 687.06 June 18, 2024
D-70,W-68,M-65 200: 539.76  100: 594.48
50: 624.12 21: 644.65		 No 682.71 682.71 June 17, 2024
D-67,W-68,M-65 200: 538.26  100: 592.83
50: 622.01 21: 641.37		 No 675.58 675.58 June 14, 2024
D-61,W-66,M-64 200: 536.91  100: 591.29
50: 620.08 21: 638.42		 No 655.2 655.2 June 13, 2024
D-60,W-66,M-64 200: 534.57  100: 588.85
50: 617.51 21: 635.61		 No 655.77 655.77 June 12, 2024
D-59,W-66,M-64 200: 534.52  100: 588.82
50: 617.45 21: 635.47		 No 650.19 650.19 June 11, 2024
D-58,W-65,M-64 200: 533.37  100: 587.61
50: 616.18 21: 634.09		 No 644.79 644.79 June 10, 2024
D-56,W-64,M-63 200: 532.17  100: 586.46
50: 615.02 21: 633		 No 650.4 650.4 June 7, 2024
D-60,W-65,M-64 200: 531.03  100: 585.35
50: 613.94 21: 632.11		 No 657.99 657.99 June 6, 2024
D-61,W-65,M-63 200: 529.81  100: 584.07
50: 612.53 21: 630.38		 No 651.25 651.25 June 5, 2024
D-54,W-62,M-62 200: 528.57  100: 582.74
50: 610.99 21: 628.28		 No 635.23 635.23 June 4, 2024
D-55,W-65,M-62 200: 527.53  100: 581.75
50: 610.15 21: 627.93		 No 646.49 646.49 June 3, 2024
D-59,W-64,M-63 200: 526.41  100: 580.7
50: 609.18 21: 627.32		 No 648.58 648.58 May 31, 2024
D-63,W-65,M-64 200: 525.22  100: 579.46
50: 607.86 21: 625.81		 No 656.49 656.49 May 30, 2024
D-67,W-67,M-65 200: 523.94  100: 578.09
50: 606.23 21: 623.51		 No 664.25 664.25 May 29, 2024
D-65,W-66,M-64 200: 522.59  100: 576.54
50: 604.26 21: 620.24		 No 649.75 649.75 May 28, 2024
D-65,W-66,M-64 200: 521.28  100: 575.07
50: 602.43 21: 617.21		 No 652 652 May 24, 2024
D-61,W-64,M-63 200: 519.99  100: 573.62
50: 600.62 21: 614.1		 No 642.7 642.7 May 23, 2024
D-64,W-64,M-63 200: 518.83  100: 572.37
50: 599.19 21: 611.83		 No 649.22 649.22 May 22, 2024
D-69,W-66,M-64 200: 517.61  100: 570.99
50: 597.51 21: 608.81		 No 650.88 650.88 May 21, 2024
D-67,W-63,M-64 200: 516.27  100: 569.38
50: 595.34 21: 604.41		 No 644.37 644.37 May 20, 2024
D-60,W-63,M-63 200: 515.04  100: 567.94
50: 593.48 21: 600.58		 No 625.79 625.79 May 17, 2024
D-56,W-61,M-62 200: 514  100: 566.86
50: 592.36 21: 598.42		 No 618.34 618.34 May 16, 2024
D-58,W-62,M-62 200: 513.06  100: 565.98
50: 591.62 21: 597.15		 No 624.1 624.1 May 15, 2024
D-58,W-61,M-62 200: 512.07  100: 565.02
50: 590.72 21: 595.43		 No 621.48 621.48 May 14, 2024
D-59,W-61,M-62 200: 511.05  100: 564.04
50: 589.79 21: 593.51		 No 618.22 618.22 May 13, 2024
D-57,W-61,M-62 200: 509.99  100: 562.98
50: 588.69 21: 591.08		 No 623.98 623.98 May 10, 2024
D-58,W-61,M-62 200: 508.95  100: 562.01
50: 587.79 21: 588.99		 No 615.72 615.72 May 9, 2024
D-57,W-61,M-62 200: 507.89  100: 560.99
50: 586.79 21: 586.56		 No 618.22 618.22 May 8, 2024
D-56,W-61,M-62 200: 506.84  100: 560.01
50: 585.87 21: 584.15		 No 606.05 606.05 May 7, 2024
D-53,W-57,M-61 200: 505.84  100: 559.08
50: 585.05 21: 581.85		 No 597.15 597.15 May 6, 2024
D-47,W-57,M-60 200: 504.88  100: 558.32
50: 584.56 21: 580.26		 No 580.26 580.26 May 3, 2024
D-42,W-54,M-59 200: 504.11  100: 557.89
50: 584.77 21: 580.35		 No 565.46 565.46 May 2, 2024
D-36,W-52,M-59 200: 503.49  100: 557.74
50: 585.58 21: 581.96		 No 560.39 560.39 May 1, 2024
D-35,W-51,M-58 200: 503  100: 557.87
50: 586.96 21: 585.14		 No 560 560 April 30, 2024
D-38,W-54,M-60 200: 502.52  100: 558.01
50: 588.44 21: 588.77		 No 559.6 559.6 April 29, 2024
D-38,W-53,M-60 200: 501.95  100: 557.98
50: 589.62 21: 591.85		 No 562.92 562.92 April 26, 2024
D-39,W-54,M-60 200: 501.38  100: 557.91
50: 590.78 21: 595.08		 No 566.54 566.54 April 25, 2024
D-35,W-52,M-59 200: 500.76  100: 557.77
50: 591.84 21: 598.26		 No 576.91 576.91 April 24, 2024
D-41,W-56,M-61 200: 500.22  100: 557.83
50: 593.34 21: 602.8		 No 579.21 579.21 April 23, 2024
D-31,W-53,M-59 200: 499.44  100: 557.42
50: 593.98 21: 605.44		 No 558.61 558.61 April 22, 2024
D-31,W-52,M-61 200: 499.41  100: 557.45
50: 595.58 21: 610.79		 No 578.99 578.99 April 19, 2024
D-48,W-65,M-68 200: 498.86  100: 557.5
50: 597.24 21: 616.66		 No 621.33 621.33 April 18, 2024
D-49,W-66,M-69 200: 497.73  100: 556.42
50: 596.69 21: 617.3		 No 620.97 620.97 April 17, 2024
D-51,W-65,M-69 200: 496.25  100: 555.14
50: 596 21: 617.68		 No 622.45 622.45 April 16, 2024
D-46,W-68,M-67 200: 495.03  100: 553.88
50: 595.12 21: 617.7		 No 630.17 630.17 April 15, 2024
D-54,W-68,M-69 200: 494.28  100: 552.79
50: 594.63 21: 618.81		 No 633.12 633.12 April 12, 2024
D-57,W-68,M-70 200: 493.4  100: 551.36
50: 593.48 21: 618.39		 No 631.66 631.66 April 11, 2024
D-53,W-67,M-69 200: 492.23  100: 549.79
50: 592.03 21: 617.29		 No 620.1 620.1 April 10, 2024
D-52,W-67,M-68 200: 490.96  100: 548.4
50: 590.95 21: 617.16		 No 631.99 631.99 April 9, 2024
D-57,W-72,M-69 200: 489.68  100: 546.99
50: 589.84 21: 617.05		 No 639 639 April 8, 2024
D-62,W-72,M-70 200: 488.45  100: 545.32
50: 588.27 21: 615.85		 No 637.91 637.91 April 5, 2024
D-54,W-68,M-68 200: 486.97  100: 543.48
50: 586.31 21: 613.71		 No 638 638 April 4, 2024
D-62,W-72,M-70 200: 485.67  100: 541.98
50: 585.05 21: 613.35		 No 630.41 630.41 April 3, 2024
D-55,W-69,M-69 200: 484.22  100: 540.2
50: 583.21 21: 611.59		 No 615 615 April 2, 2024
D-55,W-69,M-68 200: 482.92  100: 538.71
50: 581.95 21: 611.32		 No 615.11 615.11 April 1, 2024
D-51,W-69,M-68 200: 481.55  100: 537.14
50: 580.63 21: 611		 No 615 615 March 28, 2024
D-55,W-70,M-67 200: 480.26  100: 535.67
50: 579.54 21: 611.39		 No 631.34 631.34 March 27, 2024
D-66,W-75,M-70 200: 478.92  100: 534.1
50: 578.15 21: 611.16		 No 634.39 634.39 March 26, 2024
D-65,W-75,M-69 200: 477.41  100: 532.18
50: 576.07 21: 609.26		 No 630.46 630.46 March 25, 2024
D-65,W-75,M-70 200: 475.7  100: 530.19
50: 573.97 21: 607.34		 No 629.05 629.05 March 22, 2024
D-63,W-73,M-69 200: 474.07  100: 528.19
50: 571.77 21: 605.17		 No 634.36 634.36 March 21, 2024
D-67,W-75,M-70 200: 472.48  100: 526.26
50: 569.69 21: 603.32		 No 629.49 629.49 March 20, 2024
D-64,W-74,M-69 200: 470.92  100: 524.21
50: 567.32 21: 600.76		 No 621.28 621.28 March 19, 2024
2024 © SwingIdea.eu