NGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-62,M-55 200: 64.82  100: 64.71
50: 65.71 21: 67.96		 No 70.53 70.53 September 18, 2024
D-76,W-63,M-56 200: 64.75  100: 64.6
50: 65.53 21: 67.74		 No 70.7 70.7 September 17, 2024
D-76,W-14,M-56 200: 64.69  100: 64.48
50: 65.34 21: 67.46		 No 70.29 70.29 September 16, 2024
D-74,W-62,M-55 200: 64.6  100: 64.37
50: 65.14 21: 67.18		 No 69.67 69.67 September 13, 2024
D-72,W-61,M-55 200: 64.53  100: 64.26
50: 64.96 21: 66.93		 No 69.29 69.29 September 12, 2024
D-73,W-61,M-55 200: 64.45  100: 64.16
50: 64.78 21: 66.68		 No 69.36 69.36 September 11, 2024
D-72,W-61,M-55 200: 64.37  100: 64.06
50: 64.6 21: 66.4		 No 69.33 69.33 September 10, 2024
D-71,W-60,M-54 200: 64.33  100: 63.96
50: 64.41 21: 66.11		 No 68.9 68.9 September 9, 2024
D-66,W-58,M-53 200: 64.23  100: 63.86
50: 64.23 21: 65.83		 No 68.29 68.29 September 6, 2024
D-70,W-59,M-54 200: 64.45  100: 63.86
50: 64.1 21: 65.65		 No 68.31 68.31 September 5, 2024
D-64,W-56,M-52 200: 64.42  100: 63.78
50: 63.94 21: 65.4		 No 66.89 66.89 September 4, 2024
D-61,W-55,M-51 200: 64.39  100: 63.71
50: 63.82 21: 65.25		 No 66.43 66.43 September 3, 2024
D-65,W-56,M-53 200: 64.37  100: 63.66
50: 63.72 21: 65.15		 No 66.72 66.72 August 30, 2024
D-63,W-55,M-53 200: 64.35  100: 63.6
50: 63.61 21: 65		 No 66.59 66.59 August 29, 2024
D-70,W-57,M-53 200: 64.33  100: 63.55
50: 63.5 21: 64.87		 No 67.18 67.18 August 28, 2024
D-69,W-56,M-53 200: 64.31  100: 63.48
50: 63.35 21: 64.64		 No 66.88 66.88 August 27, 2024
D-69,W-56,M-53 200: 64.28  100: 63.42
50: 63.22 21: 64.43		 No 67.03 67.03 August 26, 2024
D-69,W-56,M-53 200: 64.26  100: 63.35
50: 63.07 21: 64.18		 No 66.68 66.68 August 23, 2024
D-64,W-54,M-52 200: 64.24  100: 63.28
50: 62.93 21: 63.93		 No 65.89 65.89 August 22, 2024
D-63,W-53,M-52 200: 64.22  100: 63.24
50: 62.83 21: 63.77		 No 65.5 65.5 August 21, 2024
D-62,W-53,M-52 200: 64.21  100: 63.2
50: 62.72 21: 63.61		 No 65.41 65.41 August 20, 2024
D-62,W-52,M-51 200: 64.2  100: 63.16
50: 62.63 21: 63.44		 No 65.34 65.34 August 19, 2024
D-59,W-52,M-51 200: 64.2  100: 63.12
50: 62.53 21: 63.28		 No 64.66 64.66 August 16, 2024
D-59,W-52,M-51 200: 64.19  100: 63.09
50: 62.45 21: 63.16		 No 64.5 64.5 August 15, 2024
D-60,W-52,M-51 200: 64.19  100: 63.07
50: 62.37 21: 63.03		 No 64.65 64.65 August 14, 2024
D-59,W-52,M-51 200: 64.19  100: 63.04
50: 62.28 21: 62.87		 No 64.49 64.49 August 13, 2024
D-55,W-50,M-50 200: 64.19  100: 63.01
50: 62.2 21: 62.72		 No 63.61 63.61 August 12, 2024
D-56,W-50,M-50 200: 64.19  100: 63
50: 62.15 21: 62.63		 No 63.69 63.69 August 9, 2024
D-54,W-49,M-49 200: 64.19  100: 62.99
50: 62.09 21: 62.53		 No 63.5 63.5 August 8, 2024
D-52,W-48,M-49 200: 64.2  100: 62.98
50: 62.05 21: 62.47		 No 63.25 63.25 August 7, 2024
D-52,W-49,M-49 200: 64.21  100: 62.99
50: 62.02 21: 62.46		 No 63.06 63.06 August 6, 2024
D-50,W-53,M-48 200: 64.23  100: 63
50: 61.99 21: 62.43		 No 63.17 63.17 August 5, 2024
D-65,W-53,M-51 200: 64.25  100: 63.01
50: 61.99 21: 62.46		 No 65.49 65.49 August 2, 2024
D-60,W-50,M-50 200: 64.24  100: 62.97
50: 61.86 21: 62.18		 No 64.22 64.22 August 1, 2024
D-65,W-52,M-50 200: 64.24  100: 62.96
50: 61.79 21: 62.03		 No 64.74 64.74 July 31, 2024
D-66,W-50,M-50 200: 64.23  100: 62.91
50: 61.59 21: 61.54		 No 64.38 64.38 July 29, 2024
D-64,W-51,M-49 200: 64.22  100: 62.88
50: 61.48 21: 61.25		 No 63.68 63.68 July 26, 2024
D-60,W-48,M-48 200: 64.23  100: 62.86
50: 61.39 21: 61		 No 63.15 63.15 July 25, 2024
D-61,W-49,M-48 200: 64.24  100: 62.87
50: 61.34 21: 60.83		 No 62.88 62.88 July 24, 2024
D-58,W-47,M-47 200: 64.25  100: 62.87
50: 61.28 21: 60.61		 No 62.24 62.24 July 23, 2024
D-58,W-47,M-47 200: 64.27  100: 62.89
50: 61.24 21: 60.46		 No 62.29 62.29 July 22, 2024
D-57,W-47,M-47 200: 64.28  100: 62.9
50: 61.21 21: 60.29		 No 61.82 61.82 July 19, 2024
D-53,W-45,M-46 200: 64.3  100: 62.92
50: 61.19 21: 60.14		 No 61.83 61.83 July 18, 2024
D-57,W-47,M-0 200: 64.33  100: 62.96
50: 61.2 21: 60.05		 No 61.91 61.91 July 17, 2024
D-54,W-45,M-46 200: 64.36  100: 62.99
50: 61.17 21: 59.87		 No 61.01 61.01 July 16, 2024
D-54,W-47,M-46 200: 64.39  100: 63.03
50: 61.18 21: 59.75		 No 61.63 61.63 July 15, 2024
D-60,W-47,M-47 200: 64.42  100: 63.07
50: 61.19 21: 59.64		 No 62.7 62.7 July 12, 2024
D-64,W-49,M-48 200: 64.43  100: 63.09
50: 61.16 21: 59.37		 No 62.89 62.89 July 11, 2024
D-59,W-46,M-46 200: 64.44  100: 63.1
50: 61.09 21: 59.01		 No 61.44 61.44 July 10, 2024
D-55,W-44,M-45 200: 64.46  100: 63.13
50: 61.07 21: 58.75		 No 60.79 60.79 July 9, 2024
D-57,W-43,M-45 200: 64.51  100: 63.18
50: 61.1 21: 58.58		 No 60.84 60.84 July 8, 2024
D-54,W-43,M-45 200: 64.53  100: 63.23
50: 61.12 21: 58.36		 No 60.37 60.37 July 5, 2024
D-50,W-41,M-43 200: 64.56  100: 63.3
50: 61.16 21: 58.18		 No 59.14 59.14 July 3, 2024
D-41,W-37,M-41 200: 64.61  100: 63.38
50: 61.25 21: 58.09		 No 57.67 57.67 July 2, 2024
D-40,W-35,M-40 200: 64.68  100: 63.5
50: 61.4 21: 58.16		 No 57.82 57.82 July 1, 2024
D-38,W-35,M-40 200: 64.74  100: 63.63
50: 61.58 21: 58.27		 No 56.96 56.96 June 28, 2024
D-37,W-35,M-40 200: 64.81  100: 63.77
50: 61.77 21: 58.42		 No 56.74 56.74 June 27, 2024
D-38,W-36,M-40 200: 64.89  100: 63.91
50: 61.98 21: 58.6		 No 57.37 57.37 June 26, 2024
D-40,W-37,M-41 200: 64.97  100: 64.05
50: 62.18 21: 58.77		 No 57.8 57.8 June 25, 2024
D-39,W-36,M-41 200: 65.04  100: 64.18
50: 62.37 21: 58.89		 No 57.5 57.5 June 24, 2024
D-38,W-36,M-41 200: 65.1  100: 64.32
50: 62.57 21: 59.04		 No 57.75 57.75 June 21, 2024
D-40,W-37,M-42 200: 65.17  100: 64.46
50: 62.79 21: 59.24		 No 58.1 58.1 June 20, 2024
D-33,W-35,M-40 200: 65.22  100: 64.6
50: 62.99 21: 59.39		 No 56.93 56.93 June 18, 2024
D-30,W-34,M-39 200: 65.31  100: 64.76
50: 63.26 21: 59.69		 No 56.09 56.09 June 17, 2024
D-32,W-34,M-40 200: 65.39  100: 64.94
50: 63.56 21: 60.1		 No 56.63 56.63 June 14, 2024
D-30,W-34,M-40 200: 65.47  100: 65.11
50: 63.85 21: 60.48		 No 56.88 56.88 June 13, 2024
D-28,W-35,M-41 200: 65.65  100: 65.49
50: 64.51 21: 61.49		 No 57.4 57.4 June 12, 2024
D-25,W-33,M-39 200: 65.63  100: 65.46
50: 64.46 21: 61.36		 No 55.92 55.92 June 11, 2024
D-26,W-33,M-40 200: 65.73  100: 65.66
50: 64.82 21: 61.97		 No 56.53 56.53 June 10, 2024
D-24,W-33,M-40 200: 65.81  100: 65.85
50: 65.16 21: 62.55		 No 56.73 56.73 June 7, 2024
D-29,W-37,M-43 200: 65.9  100: 66.05
50: 65.53 21: 63.24		 No 59.11 59.11 June 6, 2024
D-29,W-38,M-43 200: 65.97  100: 66.2
50: 65.82 21: 63.72		 No 59.37 59.37 June 5, 2024
D-31,W-39,M-44 200: 66.04  100: 66.35
50: 66.1 21: 64.23		 No 59.84 59.84 June 4, 2024
D-22,W-35,M-42 200: 66.1  100: 66.48
50: 66.35 21: 64.69		 No 58.27 58.27 June 3, 2024
D-21,W-35,M-41 200: 66.17  100: 66.65
50: 66.69 21: 65.38		 No 57.96 57.96 May 31, 2024
D-21,W-35,M-42 200: 66.25  100: 66.82
50: 67.05 21: 66.17		 No 58.3 58.3 May 30, 2024
D-22,W-36,M-42 200: 66.33  100: 67
50: 67.42 21: 67.03		 No 58.99 58.99 May 29, 2024
D-24,W-38,M-43 200: 66.4  100: 67.17
50: 67.78 21: 67.91		 No 61.26 61.26 May 28, 2024
D-25,W-39,M-44 200: 66.46  100: 67.32
50: 68.09 21: 68.75		 No 62.44 62.44 May 24, 2024
D-27,W-39,M-46 200: 66.52  100: 67.45
50: 68.4 21: 69.59		 No 65.48 65.48 May 23, 2024
D-64,W-63,M-58 200: 66.56  100: 67.57
50: 68.67 21: 70.42		 No 72.71 72.71 May 22, 2024
D-71,W-65,M-59 200: 66.5  100: 67.48
50: 68.53 21: 70.26		 No 72.82 72.82 May 21, 2024
D-69,W-66,M-58 200: 66.44  100: 67.37
50: 68.36 21: 70		 No 73.28 73.28 May 20, 2024
D-73,W-65,M-59 200: 66.36  100: 67.27
50: 68.2 21: 69.75		 No 73.17 73.17 May 17, 2024
D-78,W-67,M-60 200: 66.29  100: 67.16
50: 68.01 21: 69.43		 No 73.4 73.4 May 16, 2024
D-77,W-66,M-59 200: 66.21  100: 67.03
50: 67.79 21: 69.02		 No 73.08 73.08 May 15, 2024
D-72,W-63,M-58 200: 66.14  100: 66.92
50: 67.59 21: 68.62		 No 71.95 71.95 May 14, 2024
D-70,W-63,M-57 200: 66.08  100: 66.82
50: 67.43 21: 68.31		 No 71.47 71.47 May 13, 2024
D-74,W-63,M-57 200: 66.02  100: 66.74
50: 67.29 21: 68.05		 No 71.3 71.3 May 10, 2024
D-72,W-62,M-57 200: 65.96  100: 66.65
50: 67.13 21: 67.72		 No 70.9 70.9 May 9, 2024
D-68,W-60,M-56 200: 65.9  100: 66.57
50: 66.98 21: 67.39		 No 69.97 69.97 May 8, 2024
D-68,W-59,M-56 200: 65.85  100: 66.5
50: 66.86 21: 67.14		 No 69.93 69.93 May 7, 2024
D-63,W-56,M-55 200: 65.81  100: 66.44
50: 66.75 21: 66.87		 No 68.8 68.8 May 6, 2024
D-61,W-56,M-54 200: 65.76  100: 66.4
50: 66.67 21: 66.69		 No 68.56 68.56 May 3, 2024
D-57,W-54,M-53 200: 65.72  100: 66.36
50: 66.61 21: 66.51		 No 67.79 67.79 May 2, 2024
D-54,W-53,M-51 200: 65.69  100: 66.33
50: 66.57 21: 66.4		 No 67.62 67.62 May 1, 2024
D-51,W-51,M-51 200: 65.66  100: 66.32
50: 66.54 21: 66.32		 No 66.93 66.93 April 30, 2024
D-55,W-50,M-52 200: 65.65  100: 66.31
50: 66.54 21: 66.29		 No 67.43 67.43 April 29, 2024
D-49,W-50,M-50 200: 65.62  100: 66.29
50: 66.51 21: 66.2		 No 66.93 66.93 April 26, 2024
D-53,W-51,M-51 200: 65.6  100: 66.29
50: 66.52 21: 66.19		 No 66.81 66.81 April 25, 2024
D-53,W-52,M-51 200: 65.57  100: 66.28
50: 66.51 21: 66.13		 No 66.96 66.96 April 24, 2024
D-53,W-52,M-51 200: 65.55  100: 66.27
50: 66.5 21: 66.05		 No 67.11 67.11 April 23, 2024
D-47,W-47,M-50 200: 65.54  100: 66.26
50: 66.49 21: 65.97		 No 66.08 66.08 April 22, 2024
D-44,W-47,M-50 200: 65.45  100: 66.27
50: 66.51 21: 65.98		 No 65.85 65.85 April 19, 2024
D-44,W-47,M-50 200: 65.45  100: 66.29
50: 66.56 21: 66.05		 No 65.49 65.49 April 18, 2024
D-38,W-45,M-49 200: 65.45  100: 66.31
50: 66.61 21: 66.11		 No 64.73 64.73 April 17, 2024
D-29,W-42,M-47 200: 66.1  100: 66.43
50: 66.69 21: 66.27		 No 64.1 64.1 April 16, 2024
D-34,W-46,M-48 200: 66.13  100: 66.49
50: 66.82 21: 66.56		 No 65.2 65.2 April 15, 2024
D-36,W-46,M-49 200: 66.16  100: 66.53
50: 66.91 21: 66.78		 No 66.09 66.09 April 12, 2024
2024 © SwingIdea.eu