NGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-68,M-60 200: 58.41  100: 63.43
50: 67.49 21: 70.42		 No 74.47 74.47 September 18, 2024
D-59,W-67,M-59 200: 58.26  100: 63.25
50: 67.28 21: 70.2		 No 72.58 72.58 September 17, 2024
D-60,W-19,M-59 200: 58.13  100: 63.07
50: 67.09 21: 70.01		 No 73 73 September 16, 2024
D-64,W-69,M-60 200: 58.06  100: 62.88
50: 66.89 21: 69.79		 No 73.6 73.6 September 13, 2024
D-61,W-69,M-59 200: 57.93  100: 62.67
50: 66.64 21: 69.45		 No 72.35 72.35 September 12, 2024
D-51,W-63,M-57 200: 57.8  100: 62.48
50: 66.42 21: 69.19		 No 69.37 69.37 September 11, 2024
D-55,W-66,M-57 200: 57.69  100: 62.35
50: 66.32 21: 69.22		 No 69.85 69.85 September 10, 2024
D-51,W-17,M-57 200: 57.57  100: 62.2
50: 66.18 21: 69.16		 No 69.63 69.63 September 9, 2024
D-49,W-64,M-56 200: 58.71  100: 62.08
50: 66.07 21: 69.19		 No 70.75 70.75 September 6, 2024
D-58,W-68,M-58 200: 58.61  100: 61.95
50: 65.98 21: 69.28		 No 71.09 71.09 September 5, 2024
D-56,W-67,M-57 200: 58.5  100: 61.79
50: 65.81 21: 69.19		 No 70.65 70.65 September 4, 2024
D-61,W-70,M-58 200: 58.39  100: 61.63
50: 65.65 21: 69.13		 No 71.25 71.25 September 3, 2024
D-69,W-74,M-59 200: 58.27  100: 61.44
50: 65.44 21: 68.96		 No 72.65 72.65 August 30, 2024
D-68,W-73,M-59 200: 58.13  100: 61.23
50: 65.17 21: 68.65		 No 71.97 71.97 August 29, 2024
D-62,W-69,M-58 200: 57.99  100: 61.02
50: 64.91 21: 68.33		 No 70.17 70.17 August 28, 2024
D-68,W-72,M-59 200: 57.87  100: 60.84
50: 64.7 21: 68.17		 No 70.95 70.95 August 27, 2024
D-67,W-72,M-59 200: 57.74  100: 60.64
50: 64.46 21: 67.89		 No 70.9 70.9 August 26, 2024
D-67,W-72,M-58 200: 57.61  100: 60.44
50: 64.21 21: 67.61		 No 70.86 70.86 August 23, 2024
D-66,W-71,M-58 200: 57.48  100: 60.24
50: 63.96 21: 67.32		 No 70.21 70.21 August 22, 2024
D-69,W-72,M-59 200: 57.36  100: 60.04
50: 63.71 21: 67.03		 No 70.65 70.65 August 21, 2024
D-68,W-72,M-58 200: 57.22  100: 59.83
50: 63.43 21: 66.66		 No 70.96 70.96 August 20, 2024
D-67,W-70,M-58 200: 57.09  100: 59.62
50: 63.15 21: 66.29		 No 70.15 70.15 August 19, 2024
D-64,W-70,M-57 200: 56.97  100: 59.41
50: 62.88 21: 65.92		 No 68.89 68.89 August 16, 2024
D-61,W-69,M-57 200: 56.86  100: 59.22
50: 62.64 21: 65.63		 No 67.91 67.91 August 15, 2024
D-60,W-68,M-56 200: 56.75  100: 59.05
50: 62.44 21: 65.42		 No 67.72 67.72 August 14, 2024
D-60,W-68,M-56 200: 56.64  100: 58.89
50: 62.24 21: 65.21		 No 67.66 67.66 August 13, 2024
D-59,W-66,M-56 200: 56.54  100: 58.72
50: 62.03 21: 65		 No 67.47 67.47 August 12, 2024
D-55,W-66,M-55 200: 56.44  100: 58.55
50: 61.82 21: 64.77		 No 66.09 66.09 August 9, 2024
D-55,W-64,M-55 200: 56.35  100: 58.41
50: 61.68 21: 64.7		 No 65.91 65.91 August 8, 2024
D-50,W-62,M-53 200: 56.26  100: 58.26
50: 61.52 21: 64.61		 No 66.36 66.36 August 7, 2024
D-56,W-66,M-55 200: 56.18  100: 58.15
50: 61.42 21: 64.69		 No 66.29 66.29 August 6, 2024
D-63,W-68,M-56 200: 56.09  100: 58
50: 61.25 21: 64.6		 No 70.17 70.17 August 2, 2024
D-71,W-73,M-56 200: 55.99  100: 57.81
50: 61.01 21: 64.32		 No 69.16 69.16 August 1, 2024
D-69,W-72,M-56 200: 55.86  100: 57.59
50: 60.69 21: 63.85		 No 68.08 68.08 July 31, 2024
D-63,W-69,M-55 200: 55.75  100: 57.39
50: 60.4 21: 63.44		 No 65.98 65.98 July 30, 2024
D-63,W-68,M-55 200: 55.65  100: 57.22
50: 60.19 21: 63.21		 No 65.5 65.5 July 29, 2024
D-60,W-66,M-54 200: 55.55  100: 57.05
50: 59.97 21: 62.97		 No 65.3 65.3 July 26, 2024
D-55,W-62,M-53 200: 55.47  100: 56.9
50: 59.78 21: 62.8		 No 64.08 64.08 July 25, 2024
D-70,W-69,M-55 200: 55.39  100: 56.77
50: 59.64 21: 62.75		 No 66.6 66.6 July 24, 2024
D-67,W-68,M-54 200: 55.29  100: 56.59
50: 59.39 21: 62.42		 No 65.33 65.33 July 23, 2024
D-68,W-68,M-54 200: 55.19  100: 56.42
50: 59.16 21: 62.16		 No 65.08 65.08 July 22, 2024
D-67,W-67,M-54 200: 55.1  100: 56.25
50: 58.92 21: 61.86		 No 65 65 July 19, 2024
D-70,W-67,M-54 200: 55.01  100: 56.08
50: 58.69 21: 61.57		 No 66.44 66.44 July 18, 2024
D-76,W-70,M-55 200: 54.91  100: 55.89
50: 58.42 21: 61.19		 No 66.91 66.91 July 17, 2024
D-76,W-70,M-55 200: 54.8  100: 55.69
50: 58.11 21: 60.68		 No 66.5 66.5 July 16, 2024
D-73,W-68,M-54 200: 54.69  100: 55.48
50: 57.79 21: 60.1		 No 65.75 65.75 July 15, 2024
D-74,W-68,M-54 200: 54.6  100: 55.29
50: 57.51 21: 59.62		 No 65.43 65.43 July 12, 2024
D-73,W-68,M-54 200: 54.5  100: 55.1
50: 57.21 21: 59.08		 No 64.36 64.36 July 11, 2024
D-67,W-64,M-52 200: 54.41  100: 54.91
50: 56.92 21: 58.53		 No 62.35 62.35 July 10, 2024
D-60,W-60,M-50 200: 54.33  100: 54.77
50: 56.72 21: 58.18		 No 60.42 60.42 July 9, 2024
D-62,W-63,M-51 200: 54.28  100: 54.67
50: 56.59 21: 58		 No 60.42 60.42 July 8, 2024
D-65,W-63,M-51 200: 54.23  100: 54.56
50: 56.45 21: 57.78		 No 60.9 60.9 July 5, 2024
D-60,W-61,M-50 200: 54.16  100: 54.44
50: 56.27 21: 57.47		 No 59.42 59.42 July 4, 2024
D-59,W-60,M-50 200: 54.12  100: 54.34
50: 56.15 21: 57.29		 No 59.5 59.5 July 3, 2024
D-50,W-57,M-48 200: 54.07  100: 54.24
50: 56.03 21: 57.1		 No 57.91 57.91 July 2, 2024
D-51,W-57,M-48 200: 54.03  100: 54.19
50: 55.99 21: 57.1		 No 57.96 57.96 June 28, 2024
D-52,W-57,M-48 200: 54  100: 54.12
50: 55.94 21: 57.09		 No 57.67 57.67 June 27, 2024
D-49,W-56,M-47 200: 53.97  100: 54.06
50: 55.88 21: 57.06		 No 57.07 57.07 June 26, 2024
D-51,W-57,M-48 200: 53.94  100: 54
50: 55.84 21: 57.08		 No 58.08 58.08 June 25, 2024
D-56,W-59,M-48 200: 53.9  100: 53.94
50: 55.78 21: 57.06		 No 58.86 58.86 June 24, 2024
D-54,W-58,M-48 200: 53.86  100: 53.85
50: 55.68 21: 56.94		 No 58.73 58.73 June 21, 2024
D-58,W-60,M-49 200: 53.82  100: 53.77
50: 55.59 21: 56.84		 No 59 59 June 20, 2024
D-50,W-56,M-47 200: 53.77  100: 53.67
50: 55.47 21: 56.66		 No 57.01 57.01 June 19, 2024
D-53,W-58,M-48 200: 53.73  100: 53.61
50: 55.42 21: 56.66		 No 57.54 57.54 June 18, 2024
D-49,W-55,M-47 200: 53.69  100: 53.53
50: 55.35 21: 56.59		 No 56.57 56.57 June 17, 2024
D-48,W-55,M-47 200: 53.65  100: 53.48
50: 55.31 21: 56.62		 No 56.56 56.56 June 14, 2024
D-46,W-55,M-46 200: 53.62  100: 53.43
50: 55.28 21: 56.68		 No 56.48 56.48 June 13, 2024
D-48,W-55,M-47 200: 53.57  100: 53.33
50: 55.23 21: 56.87		 No 57.17 57.17 June 12, 2024
D-47,W-55,M-46 200: 53.56  100: 53.32
50: 55.22 21: 56.83		 No 56.26 56.26 June 11, 2024
D-50,W-54,M-47 200: 53.54  100: 53.27
50: 55.19 21: 56.93		 No 56.85 56.85 June 10, 2024
D-45,W-54,M-46 200: 53.49  100: 53.2
50: 55.13 21: 56.95		 No 56.58 56.58 June 7, 2024
D-56,W-59,M-48 200: 53.47  100: 53.15
50: 55.11 21: 57.09		 No 58.16 58.16 June 6, 2024
D-48,W-56,M-47 200: 53.42  100: 53.05
50: 54.99 21: 56.99		 No 56.28 56.28 June 5, 2024
D-43,W-54,M-46 200: 53.39  100: 52.98
50: 54.94 21: 57.06		 No 56.14 56.14 June 4, 2024
D-52,W-58,M-47 200: 53.36  100: 52.94
50: 54.91 21: 57.23		 No 57.42 57.42 June 3, 2024
D-51,W-58,M-48 200: 53.32  100: 52.85
50: 54.82 21: 57.25		 No 57.54 57.54 May 31, 2024
D-53,W-58,M-48 200: 53.28  100: 52.77
50: 54.73 21: 57.27		 No 57.73 57.73 May 30, 2024
D-52,W-57,M-48 200: 53.24  100: 52.67
50: 54.63 21: 57.26		 No 57.45 57.45 May 29, 2024
D-56,W-59,M-48 200: 53.19  100: 52.58
50: 54.53 21: 57.27		 No 58.13 58.13 May 28, 2024
D-56,W-59,M-48 200: 53.15  100: 52.48
50: 54.39 21: 57.21		 No 58.1 58.1 May 27, 2024
D-54,W-58,M-48 200: 53.08  100: 52.36
50: 54.24 21: 57.13		 No 57.49 57.49 May 24, 2024
D-51,W-57,M-47 200: 53.03  100: 52.26
50: 54.11 21: 57.1		 No 57.43 57.43 May 23, 2024
D-57,W-59,M-48 200: 52.99  100: 52.17
50: 54.01 21: 57.14		 No 59.76 59.76 May 22, 2024
D-70,W-64,M-50 200: 52.93  100: 52.06
50: 53.85 21: 57.06		 No 60.5 60.5 May 21, 2024
D-68,W-64,M-50 200: 52.84  100: 51.89
50: 53.59 21: 56.73		 No 59.81 59.81 May 17, 2024
D-64,W-61,M-49 200: 52.77  100: 51.74
50: 53.34 21: 56.43		 No 58.94 58.94 May 16, 2024
D-67,W-62,M-49 200: 52.7  100: 51.6
50: 53.14 21: 56.23		 No 59.02 59.02 May 15, 2024
D-65,W-61,M-48 200: 52.63  100: 51.46
50: 52.91 21: 55.97		 No 58.91 58.91 May 14, 2024
D-65,W-61,M-48 200: 52.58  100: 51.33
50: 52.7 21: 55.75		 No 58.56 58.56 May 13, 2024
D-65,W-61,M-48 200: 52.51  100: 51.19
50: 52.48 21: 55.5		 No 59.63 59.63 May 10, 2024
D-68,W-62,M-49 200: 52.45  100: 51.05
50: 52.25 21: 55.23		 No 58.74 58.74 May 9, 2024
D-63,W-60,M-48 200: 52.37  100: 50.9
50: 52 21: 54.88		 No 57.4 57.4 May 8, 2024
D-63,W-60,M-47 200: 52.31  100: 50.77
50: 51.79 21: 54.64		 No 57.08 57.08 May 7, 2024
D-62,W-58,M-47 200: 52.27  100: 50.65
50: 51.58 21: 54.41		 No 57.1 57.1 May 6, 2024
D-59,W-58,M-46 200: 52.2  100: 50.53
50: 51.38 21: 54.18		 No 56.58 56.58 May 3, 2024
D-61,W-59,M-47 200: 52.15  100: 50.42
50: 51.2 21: 54.03		 No 56.54 56.54 May 2, 2024
D-61,W-58,M-45 200: 52.09  100: 50.31
50: 51 21: 53.8		 No 57.25 57.25 May 1, 2024
D-61,W-58,M-46 200: 52.04  100: 50.2
50: 50.8 21: 53.58		 No 57.16 57.16 April 30, 2024
D-69,W-64,M-47 200: 52  100: 50.08
50: 50.59 21: 53.33		 No 58.57 58.57 April 29, 2024
D-72,W-63,M-47 200: 51.92  100: 49.92
50: 50.3 21: 52.86		 No 59.16 59.16 April 26, 2024
D-76,W-65,M-48 200: 51.85  100: 49.75
50: 49.97 21: 52.28		 No 59.99 59.99 April 25, 2024
D-60,W-55,M-43 200: 51.76  100: 49.56
50: 49.59 21: 51.54		 No 53.07 53.07 April 24, 2024
D-55,W-52,M-42 200: 51.74  100: 49.49
50: 49.45 21: 51.41		 No 51.63 51.63 April 23, 2024
D-54,W-57,M-42 200: 51.74  100: 49.45
50: 49.37 21: 51.39		 No 52.44 52.44 April 22, 2024
D-70,W-57,M-46 200: 51.4  100: 49.41
50: 49.28 21: 51.39		 No 53.88 53.88 April 19, 2024
D-68,W-56,M-45 200: 51.38  100: 49.32
50: 49.1 21: 51.14		 No 53.89 53.89 April 18, 2024
D-68,W-56,M-45 200: 51.36  100: 49.24
50: 48.94 21: 50.94		 No 53.72 53.72 April 17, 2024
D-66,W-55,M-45 200: 51.64  100: 49.2
50: 48.77 21: 50.72		 No 53.09 53.09 April 16, 2024
D-69,W-56,M-45 200: 51.63  100: 49.13
50: 48.61 21: 50.51		 No 53.6 53.6 April 15, 2024
200:  100:
50:  21: 		No 53.6 53.6 April 15, 2024
200:  100:
50:  21: 		No 53.6 53.6 April 15, 2024
200:  100:
50:  21: 		No 53.6 53.6 April 15, 2024
200:  100:
50:  21: 		No 53.6 53.6 April 15, 2024
D-69,W-56,M-45 200: 51.63  100: 49.13
50: 48.61 21: 50.51		 No 53.6 53.6 April 15, 2024
D-71,W-56,M-45 200: 51.64  100: 49.05
50: 48.43 21: 50.24		 No 56.79 56.79 April 12, 2024
D-71,W-56,M-45 200: 51.65  100: 49.06
50: 48.43 21: 50.24		 No 53.89 53.89 April 11, 2024
D-73,W-57,M-46 200: 51.63  100: 48.88
50: 48.02 21: 49.54		 No 53.65 53.65 April 10, 2024
D-76,W-57,M-46 200: 51.62  100: 48.79
50: 47.8 21: 49.13		 No 55.2 55.2 April 9, 2024
D-75,W-58,M-46 200: 51.59  100: 48.69
50: 47.55 21: 48.63		 No 54.46 54.46 April 8, 2024
D-78,W-58,M-46 200: 51.61  100: 48.6
50: 47.31 21: 48.12		 No 54.23 54.23 April 5, 2024
D-71,W-53,M-44 200: 51.61  100: 48.49
50: 47.04 21: 47.51		 No 51.68 51.68 April 4, 2024
D-69,W-52,M-43 200: 51.61  100: 48.44
50: 46.87 21: 47.14		 No 50.64 50.64 April 3, 2024
D-68,W-51,M-43 200: 51.63  100: 48.4
50: 46.73 21: 46.79		 No 50.21 50.21 April 2, 2024
D-66,W-48,M-41 200: 51.64  100: 48.37
50: 46.59 21: 46.46		 No 50.23 50.23 April 1, 2024
D-63,W-48,M-41 200: 51.68  100: 48.35
50: 46.48 21: 46.14		 No 49.17 49.17 March 28, 2024
D-60,W-46,M-41 200: 51.74  100: 48.34
50: 46.39 21: 45.88		 No 47.86 47.86 March 27, 2024
D-53,W-42,M-39 200: 51.78  100: 48.35
50: 46.33 21: 45.68		 No 46.99 46.99 March 26, 2024
D-52,W-42,M-39 200: 51.83  100: 48.4
50: 46.34 21: 45.62		 No 47.16 47.16 March 25, 2024
D-52,W-42,M-39 200: 51.93  100: 48.44
50: 46.35 21: 45.57		 No 46.83 46.83 March 22, 2024
D-56,W-43,M-40 200: 52  100: 48.49
50: 46.36 21: 45.53		 No 48 48 March 21, 2024
D-53,W-42,M-39 200: 52.07  100: 48.52
50: 46.34 21: 45.4		 No 46.8 46.8 March 20, 2024
D-50,W-41,M-39 200: 52.13  100: 48.57
50: 46.35 21: 45.31		 No 46.46 46.46 March 19, 2024
2024 © SwingIdea.eu