NICE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-39,M-38 200: 189.53  100: 180.69
50: 171.83 21: 166.43		 No 166.3 166.3 September 18, 2024
D-42,W-39,M-38 200: 189.64  100: 181.06
50: 172.21 21: 166.82		 No 164.21 164.21 September 17, 2024
D-40,W-15,M-38 200: 189.91  100: 181.43
50: 172.58 21: 167.22		 No 164.62 164.62 September 16, 2024
D-44,W-40,M-38 200: 189.86  100: 181.85
50: 173.04 21: 167.82		 No 166.79 166.79 September 13, 2024
D-42,W-39,M-38 200: 189.93  100: 182.2
50: 173.37 21: 168.13		 No 165.06 165.06 September 12, 2024
D-40,W-38,M-38 200: 190.05  100: 182.59
50: 173.77 21: 168.61		 No 162.35 162.35 September 11, 2024
D-38,W-37,M-38 200: 190.19  100: 183.02
50: 174.24 21: 169.29		 No 161.83 161.83 September 10, 2024
D-38,W-38,M-38 200: 190.49  100: 183.47
50: 174.8 21: 170.2		 No 163.1 163.1 September 9, 2024
D-35,W-36,M-37 200: 190.45  100: 183.94
50: 175.33 21: 171.1		 No 164.56 164.56 September 6, 2024
D-38,W-37,M-38 200: 194.31  100: 184.95
50: 176 21: 172.36		 No 165.65 165.65 September 5, 2024
D-40,W-38,M-38 200: 194.65  100: 185.41
50: 176.55 21: 173.4		 No 167.44 167.44 September 4, 2024
D-41,W-39,M-39 200: 194.95  100: 185.81
50: 177 21: 174.23		 No 173.71 173.71 September 3, 2024
D-48,W-42,M-40 200: 195.28  100: 186.21
50: 177.44 21: 175.08		 No 177.27 177.27 August 30, 2024
D-49,W-42,M-40 200: 195.51  100: 186.46
50: 177.59 21: 175.22		 No 177.8 177.8 August 29, 2024
D-49,W-42,M-40 200: 195.73  100: 186.71
50: 177.72 21: 175.31		 No 181.15 181.15 August 28, 2024
D-56,W-45,M-41 200: 195.94  100: 186.95
50: 177.85 21: 175.37		 No 182.79 182.79 August 27, 2024
D-56,W-44,M-41 200: 196.09  100: 187.06
50: 177.7 21: 174.73		 No 183.61 183.61 August 26, 2024
D-54,W-44,M-41 200: 196.29  100: 187.19
50: 177.58 21: 174.12		 No 180.13 180.13 August 23, 2024
D-52,W-43,M-40 200: 196.49  100: 187.37
50: 177.55 21: 173.68		 No 179.72 179.72 August 22, 2024
D-54,W-44,M-41 200: 196.69  100: 187.6
50: 177.61 21: 173.42		 No 180.38 180.38 August 21, 2024
D-54,W-44,M-41 200: 196.87  100: 187.77
50: 177.56 21: 172.84		 No 185.7 185.7 August 20, 2024
D-61,W-43,M-43 200: 197.05  100: 187.96
50: 177.51 21: 172.23		 No 186.72 186.72 August 19, 2024
D-55,W-43,M-41 200: 197.23  100: 188.02
50: 177.21 21: 170.89		 No 177.74 177.74 August 16, 2024
D-52,W-42,M-41 200: 197.44  100: 188.24
50: 177.2 21: 170.21		 No 177.19 177.19 August 15, 2024
D-45,W-38,M-40 200: 197.69  100: 188.52
50: 177.32 21: 169.77		 No 167.5 167.5 August 14, 2024
D-37,W-34,M-38 200: 198  100: 188.96
50: 177.75 21: 170.09		 No 161.06 161.06 August 13, 2024
D-29,W-32,M-37 200: 198.38  100: 189.54
50: 178.47 21: 171.14		 No 159.28 159.28 August 12, 2024
D-31,W-31,M-37 200: 198.86  100: 190.24
50: 179.43 21: 172.85		 No 167.52 167.52 August 9, 2024
D-43,W-38,M-40 200: 199.29  100: 190.9
50: 180.32 21: 174.45		 No 171 171 August 8, 2024
D-31,W-34,M-38 200: 199.59  100: 191.3
50: 180.7 21: 174.82		 No 171.51 171.51 August 7, 2024
D-35,W-35,M-39 200: 199.96  100: 191.84
50: 181.37 21: 175.9		 No 170.49 170.49 August 6, 2024
D-36,W-37,M-39 200: 200.28  100: 192.32
50: 181.91 21: 176.72		 No 170 170 August 5, 2024
D-40,W-37,M-40 200: 200.63  100: 192.79
50: 182.43 21: 177.53		 No 172.82 172.82 August 2, 2024
D-47,W-39,M-41 200: 200.93  100: 193.22
50: 182.87 21: 178.14		 No 183.22 183.22 August 1, 2024
D-55,W-41,M-41 200: 201.16  100: 193.55
50: 183.12 21: 178.29		 No 184.33 184.33 July 31, 2024
D-53,W-41,M-41 200: 201.57  100: 194.08
50: 183.33 21: 177.78		 No 182.4 182.4 July 29, 2024
D-55,W-41,M-41 200: 201.76  100: 194.37
50: 183.47 21: 177.56		 No 183.39 183.39 July 26, 2024
D-56,W-41,M-41 200: 201.95  100: 194.64
50: 183.57 21: 177.19		 No 184 184 July 25, 2024
D-55,W-41,M-41 200: 202.14  100: 194.9
50: 183.64 21: 176.71		 No 185.1 185.1 July 24, 2024
D-60,W-43,M-42 200: 202.33  100: 195.18
50: 183.75 21: 176.26		 No 185.38 185.38 July 23, 2024
D-57,W-38,M-41 200: 202.52  100: 195.41
50: 183.74 21: 175.45		 No 182.57 182.57 July 22, 2024
D-51,W-38,M-40 200: 202.68  100: 195.69
50: 183.84 21: 174.82		 No 179.07 179.07 July 19, 2024
D-53,W-39,M-41 200: 202.91  100: 196.07
50: 184.12 21: 174.6		 No 182.62 182.62 July 18, 2024
D-58,W-41,M-0 200: 203.12  100: 196.43
50: 184.37 21: 174.24		 No 182.87 182.87 July 17, 2024
D-59,W-41,M-41 200: 203.35  100: 196.75
50: 184.51 21: 173.54		 No 182.65 182.65 July 16, 2024
D-55,W-36,M-41 200: 203.56  100: 197.05
50: 184.62 21: 172.68		 No 179.9 179.9 July 15, 2024
D-49,W-37,M-40 200: 203.73  100: 197.43
50: 184.88 21: 172.08		 No 174.8 174.8 July 12, 2024
D-42,W-34,M-39 200: 203.98  100: 197.9
50: 185.32 21: 171.86		 No 175 175 July 11, 2024
D-44,W-35,M-39 200: 204.27  100: 198.45
50: 185.92 21: 172		 No 171.92 171.92 July 10, 2024
D-45,W-35,M-39 200: 204.55  100: 198.99
50: 186.51 21: 172.05		 No 175.47 175.47 July 9, 2024
D-47,W-34,M-40 200: 204.87  100: 199.52
50: 187.07 21: 171.98		 No 173.72 173.72 July 8, 2024
D-43,W-35,M-39 200: 205.07  100: 200.04
50: 187.62 21: 171.79		 No 172.58 172.58 July 5, 2024
D-41,W-34,M-39 200: 205.32  100: 200.62
50: 188.29 21: 171.86		 No 171.13 171.13 July 3, 2024
D-40,W-34,M-39 200: 205.67  100: 201.25
50: 189.04 21: 172.06		 No 169.85 169.85 July 2, 2024
D-38,W-34,M-40 200: 206.04  100: 201.89
50: 189.83 21: 172.33		 No 172.92 172.92 July 1, 2024
D-42,W-35,M-40 200: 206.33  100: 202.56
50: 190.7 21: 172.72		 No 172.99 172.99 June 28, 2024
D-37,W-33,M-40 200: 206.63  100: 203.17
50: 191.46 21: 172.8		 No 169.19 169.19 June 27, 2024
D-25,W-29,M-38 200: 206.96  100: 203.87
50: 192.39 21: 173.23		 No 163.85 163.85 June 26, 2024
D-25,W-29,M-38 200: 207.41  100: 204.7
50: 193.61 21: 174.35		 No 164.97 164.97 June 25, 2024
D-25,W-30,M-38 200: 207.86  100: 205.56
50: 194.89 21: 175.63		 No 166.79 166.79 June 24, 2024
D-26,W-30,M-39 200: 208.24  100: 206.43
50: 196.22 21: 177.04		 No 168.74 168.74 June 21, 2024
D-26,W-30,M-39 200: 208.64  100: 207.27
50: 197.51 21: 178.34		 No 165.34 165.34 June 20, 2024
D-27,W-30,M-39 200: 209  100: 208.13
50: 198.85 21: 179.78		 No 167.15 167.15 June 18, 2024
D-28,W-31,M-39 200: 209.43  100: 208.97
50: 200.17 21: 181.16		 No 168.56 168.56 June 17, 2024
D-28,W-31,M-39 200: 209.78  100: 209.81
50: 201.52 21: 182.65		 No 169.62 169.62 June 14, 2024
D-28,W-32,M-39 200: 210.18  100: 210.66
50: 202.89 21: 184.2		 No 174.85 174.85 June 13, 2024
D-32,W-34,M-40 200: 210.93  100: 212.26
50: 205.51 21: 187.05		 No 177.29 177.29 June 12, 2024
D-32,W-35,M-40 200: 210.91  100: 212.27
50: 205.54 21: 187.12		 No 175.9 175.9 June 11, 2024
D-32,W-31,M-41 200: 211.27  100: 213.03
50: 206.79 21: 188.41		 No 181.71 181.71 June 10, 2024
D-24,W-31,M-39 200: 211.56  100: 213.79
50: 208.08 21: 189.81		 No 171.37 171.37 June 7, 2024
D-24,W-33,M-40 200: 211.94  100: 214.7
50: 209.69 21: 192.03		 No 170.06 170.06 June 6, 2024
D-15,W-29,M-38 200: 212.34  100: 215.62
50: 211.35 21: 194.47		 No 166.27 166.27 June 5, 2024
D-18,W-31,M-40 200: 212.81  100: 216.71
50: 213.38 21: 197.91		 No 178.45 178.45 June 4, 2024
D-21,W-35,M-41 200: 213.23  100: 217.64
50: 215.11 21: 200.75		 No 184.07 184.07 June 3, 2024
D-23,W-35,M-43 200: 213.52  100: 218.43
50: 216.61 21: 203.11		 No 187.05 187.05 May 31, 2024
D-25,W-36,M-44 200: 213.79  100: 219.13
50: 217.96 21: 205.17		 No 191.47 191.47 May 30, 2024
D-27,W-38,M-44 200: 214.02  100: 219.79
50: 219.25 21: 207.13		 No 191.18 191.18 May 29, 2024
D-27,W-38,M-45 200: 214.22  100: 220.39
50: 220.43 21: 208.9		 No 195.75 195.75 May 28, 2024
D-25,W-37,M-44 200: 214.41  100: 220.97
50: 221.61 21: 210.75		 No 191.67 191.67 May 24, 2024
D-25,W-38,M-44 200: 214.62  100: 221.6
50: 222.92 21: 212.97		 No 197.13 197.13 May 23, 2024
D-28,W-40,M-45 200: 214.84  100: 222.24
50: 224.26 21: 215.38		 No 199.64 199.64 May 22, 2024
D-30,W-42,M-46 200: 215  100: 222.76
50: 225.39 21: 217.36		 No 202.33 202.33 May 21, 2024
D-30,W-39,M-47 200: 215.15  100: 223.22
50: 226.43 21: 219.2		 No 202.36 202.36 May 20, 2024
D-21,W-38,M-45 200: 215.25  100: 223.68
50: 227.48 21: 221.15		 No 202.43 202.43 May 17, 2024
D-23,W-40,M-46 200: 215.45  100: 224.29
50: 228.87 21: 224.06		 No 215.65 215.65 May 16, 2024
D-49,W-53,M-52 200: 215.61  100: 224.81
50: 230.1 21: 226.74		 No 228.79 228.79 May 15, 2024
D-41,W-51,M-51 200: 215.47  100: 224.74
50: 230.18 21: 226.59		 No 226.48 226.48 May 14, 2024
D-43,W-52,M-51 200: 215.38  100: 224.75
50: 230.43 21: 226.87		 No 229.33 229.33 May 13, 2024
D-42,W-52,M-51 200: 215.25  100: 224.74
50: 230.63 21: 227.01		 No 228.41 228.41 May 10, 2024
D-38,W-51,M-51 200: 215.11  100: 224.73
50: 230.86 21: 227.2		 No 223.7 223.7 May 9, 2024
D-36,W-50,M-51 200: 214.99  100: 224.77
50: 231.18 21: 227.66		 No 223.32 223.32 May 8, 2024
D-37,W-51,M-51 200: 214.88  100: 224.82
50: 231.56 21: 228.25		 No 224.33 224.33 May 7, 2024
D-35,W-50,M-51 200: 214.79  100: 224.85
50: 231.89 21: 228.76		 No 224.09 224.09 May 6, 2024
D-33,W-50,M-51 200: 214.66  100: 224.91
50: 232.29 21: 229.46		 No 223.82 223.82 May 3, 2024
D-29,W-49,M-50 200: 214.56  100: 224.97
50: 232.73 21: 230.3		 No 221.96 221.96 May 2, 2024
D-31,W-49,M-52 200: 214.48  100: 225.08
50: 233.27 21: 231.44		 No 224.05 224.05 May 1, 2024
D-33,W-51,M-52 200: 214.4  100: 225.17
50: 233.77 21: 232.54		 No 225.56 225.56 April 30, 2024
D-35,W-52,M-53 200: 214.31  100: 225.2
50: 234.19 21: 233.49		 No 229.29 229.29 April 29, 2024
D-35,W-52,M-53 200: 214.17  100: 225.2
50: 234.55 21: 234.35		 No 228.82 228.82 April 26, 2024
D-37,W-52,M-53 200: 214.05  100: 225.19
50: 234.92 21: 235.28		 No 228.39 228.39 April 25, 2024
D-40,W-54,M-54 200: 213.93  100: 225.16
50: 235.25 21: 236.15		 No 231.67 231.67 April 24, 2024
D-37,W-53,M-53 200: 213.76  100: 225.04
50: 235.43 21: 236.73		 No 228.99 228.99 April 23, 2024
D-29,W-51,M-52 200: 213.61  100: 224.98
50: 235.72 21: 237.6		 No 226.78 226.78 April 22, 2024
D-29,W-51,M-52 200: 213.76  100: 225.01
50: 236.18 21: 238.99		 No 230.8 230.8 April 19, 2024
D-35,W-54,M-54 200: 213.66  100: 225.02
50: 236.67 21: 240.55		 No 235.71 235.71 April 18, 2024
D-34,W-54,M-54 200: 213.49  100: 224.9
50: 236.9 21: 241.56		 No 233.35 233.35 April 17, 2024
D-35,W-55,M-54 200: 213.07  100: 224.73
50: 237.16 21: 242.72		 No 232.73 232.73 April 16, 2024
D-35,W-55,M-54 200: 212.88  100: 224.6
50: 237.39 21: 243.9		 No 236.48 236.48 April 15, 2024
D-35,W-55,M-54 200: 212.99  100: 224.47
50: 237.63 21: 245.2		 No 238.13 238.13 April 12, 2024
2024 © SwingIdea.eu