NKE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-43,M-34 200: 90.88  100: 83.93
50: 80.59 21: 80.2		 No 81.73 81.73 September 18, 2024
D-52,W-42,M-34 200: 90.89  100: 83.98
50: 80.57 21: 80.11		 No 80.98 80.98 September 17, 2024
D-49,W-12,M-34 200: 91  100: 84.05
50: 80.58 21: 80.07		 No 79.99 79.99 September 16, 2024
D-45,W-40,M-33 200: 90.95  100: 84.13
50: 80.61 21: 80.1		 No 79.49 79.49 September 13, 2024
D-42,W-39,M-33 200: 90.98  100: 84.23
50: 80.67 21: 80.21		 No 79.07 79.07 September 12, 2024
D-42,W-39,M-33 200: 91.02  100: 84.34
50: 80.77 21: 80.41		 No 78.59 78.59 September 11, 2024
D-40,W-39,M-33 200: 91.12  100: 84.46
50: 80.86 21: 80.61		 No 79.56 79.56 September 10, 2024
D-45,W-40,M-33 200: 91.25  100: 84.58
50: 80.97 21: 80.88		 No 81.58 81.58 September 9, 2024
D-50,W-42,M-34 200: 91.34  100: 84.79
50: 81.04 21: 81.03		 No 81.88 81.88 September 6, 2024
D-50,W-42,M-34 200: 91.47  100: 84.88
50: 81.05 21: 81.06		 No 81.24 81.24 September 5, 2024
D-51,W-42,M-34 200: 91.6  100: 84.96
50: 81.06 21: 81.09		 No 81.09 81.09 September 4, 2024
D-52,W-42,M-34 200: 91.7  100: 85.04
50: 81.06 21: 81.1		 No 82.94 82.94 September 3, 2024
D-61,W-45,M-38 200: 91.86  100: 85.12
50: 81.06 21: 81.08		 No 83.88 83.88 August 30, 2024
D-61,W-45,M-38 200: 91.96  100: 85.15
50: 80.96 21: 80.84		 No 83.89 83.89 August 29, 2024
D-59,W-44,M-38 200: 92.07  100: 85.19
50: 80.87 21: 80.58		 No 85.43 85.43 August 28, 2024
D-71,W-47,M-39 200: 92.16  100: 85.24
50: 80.79 21: 80.36		 No 85.39 85.39 August 27, 2024
D-69,W-45,M-38 200: 92.23  100: 85.24
50: 80.6 21: 79.83		 No 84.5 84.5 August 26, 2024
D-68,W-45,M-38 200: 92.35  100: 85.25
50: 80.45 21: 79.36		 No 84.24 84.24 August 23, 2024
D-67,W-45,M-38 200: 92.45  100: 85.28
50: 80.31 21: 78.87		 No 84.68 84.68 August 22, 2024
D-69,W-45,M-38 200: 92.54  100: 85.32
50: 80.18 21: 78.39		 No 84.24 84.24 August 21, 2024
D-69,W-45,M-38 200: 92.62  100: 85.34
50: 80.03 21: 77.81		 No 83.9 83.9 August 20, 2024
D-68,W-44,M-38 200: 92.71  100: 85.38
50: 79.88 21: 77.2		 No 83.99 83.99 August 19, 2024
D-68,W-44,M-38 200: 92.86  100: 85.42
50: 79.74 21: 76.56		 No 83.94 83.94 August 16, 2024
D-67,W-44,M-37 200: 92.97  100: 85.47
50: 79.6 21: 75.86		 No 83.06 83.06 August 15, 2024
D-58,W-38,M-35 200: 93.09  100: 85.52
50: 79.48 21: 75.15		 No 79.09 79.09 August 14, 2024
D-58,W-38,M-35 200: 93.24  100: 85.67
50: 79.52 21: 74.8		 No 79.05 79.05 August 13, 2024
D-46,W-31,M-32 200: 93.38  100: 85.81
50: 79.56 21: 74.41		 No 75 75 August 12, 2024
D-45,W-31,M-32 200: 93.59  100: 86.04
50: 79.76 21: 74.39		 No 74.58 74.58 August 9, 2024
D-44,W-32,M-33 200: 93.79  100: 86.27
50: 79.98 21: 74.39		 No 74.21 74.21 August 8, 2024
D-39,W-30,M-32 200: 94  100: 86.52
50: 80.22 21: 74.42		 No 74.21 74.21 August 7, 2024
D-38,W-30,M-32 200: 94.22  100: 86.8
50: 80.53 21: 74.6		 No 73.24 73.24 August 6, 2024
D-34,W-30,M-31 200: 94.44  100: 87.09
50: 80.86 21: 74.83		 No 72.6 72.6 August 5, 2024
D-40,W-31,M-32 200: 94.69  100: 87.4
50: 81.24 21: 75.18		 No 74.13 74.13 August 2, 2024
D-40,W-31,M-31 200: 94.92  100: 87.67
50: 81.54 21: 75.31		 No 74.78 74.78 August 1, 2024
D-42,W-32,M-31 200: 95.14  100: 87.95
50: 81.85 21: 75.46		 No 75.43 75.43 July 31, 2024
D-40,W-31,M-31 200: 95.35  100: 88.22
50: 82.14 21: 75.52		 No 74.49 74.49 July 30, 2024
D-38,W-28,M-31 200: 95.56  100: 88.5
50: 82.46 21: 75.65		 No 73.87 73.87 July 29, 2024
D-34,W-29,M-31 200: 95.8  100: 88.8
50: 82.82 21: 75.87		 No 72.77 72.77 July 26, 2024
D-30,W-28,M-30 200: 96.04  100: 89.13
50: 83.24 21: 76.22		 No 72.43 72.43 July 25, 2024
D-29,W-28,M-30 200: 96.3  100: 89.49
50: 83.72 21: 76.73		 No 73.39 73.39 July 24, 2024
D-32,W-30,M-31 200: 96.57  100: 89.86
50: 84.24 21: 77.32		 No 75.04 75.04 July 23, 2024
D-35,W-28,M-32 200: 96.8  100: 90.19
50: 84.68 21: 77.73		 No 75.34 75.34 July 22, 2024
D-27,W-28,M-31 200: 97.04  100: 90.5
50: 85.08 21: 78.04		 No 72.82 72.82 July 19, 2024
D-26,W-28,M-30 200: 97.29  100: 90.86
50: 85.59 21: 78.6		 No 73.93 73.93 July 18, 2024
D-27,W-29,M-0 200: 97.54  100: 91.23
50: 86.13 21: 79.25		 No 73.34 73.34 July 17, 2024
D-26,W-30,M-31 200: 97.79  100: 91.6
50: 86.66 21: 79.9		 No 72.96 72.96 July 16, 2024
D-20,W-29,M-30 200: 98.04  100: 91.98
50: 87.22 21: 80.65		 No 73.01 73.01 July 15, 2024
D-22,W-29,M-31 200: 98.32  100: 92.39
50: 87.87 21: 81.63		 No 74.05 74.05 July 12, 2024
D-22,W-29,M-31 200: 98.57  100: 92.78
50: 88.46 21: 82.5		 No 73.75 73.75 July 11, 2024
D-19,W-28,M-30 200: 98.82  100: 93.17
50: 89.08 21: 83.46		 No 72.64 72.64 July 10, 2024
D-19,W-28,M-30 200: 99.09  100: 93.59
50: 89.75 21: 84.61		 No 74.14 74.14 July 9, 2024
D-19,W-30,M-31 200: 99.36  100: 94.01
50: 90.46 21: 85.88		 No 75.49 75.49 July 8, 2024
D-21,W-30,M-31 200: 99.62  100: 94.43
50: 91.17 21: 87.24		 No 76.09 76.09 July 5, 2024
D-21,W-30,M-31 200: 99.86  100: 94.82
50: 91.81 21: 88.48		 No 75.92 75.92 July 3, 2024
D-21,W-31,M-32 200: 100.11  100: 95.21
50: 92.49 21: 89.87		 No 76.94 76.94 July 2, 2024
D-22,W-30,M-31 200: 100.35  100: 95.6
50: 93.16 21: 91.33		 No 77.06 77.06 July 1, 2024
D-18,W-29,M-31 200: 100.58  100: 95.98
50: 93.83 21: 92.85		 No 79.05 79.05 June 28, 2024
D-48,W-45,M-37 200: 100.82  100: 96.39
50: 94.58 21: 94.69		 No 94.74 94.74 June 27, 2024
D-48,W-45,M-37 200: 100.88  100: 96.44
50: 94.6 21: 94.75		 No 94.48 94.48 June 26, 2024
D-50,W-45,M-38 200: 100.95  100: 96.48
50: 94.62 21: 94.82		 No 97.64 97.64 June 25, 2024
D-62,W-49,M-39 200: 101.01  100: 96.52
50: 94.61 21: 94.83		 No 98.04 98.04 June 24, 2024
D-62,W-49,M-39 200: 101.03  100: 96.5
50: 94.51 21: 94.58		 No 97.21 97.21 June 21, 2024
D-56,W-47,M-38 200: 101.05  100: 96.49
50: 94.4 21: 94.3		 No 96.09 96.09 June 20, 2024
D-53,W-45,M-38 200: 101.06  100: 96.51
50: 94.35 21: 94.17		 No 95.26 95.26 June 18, 2024
D-54,W-43,M-38 200: 101.12  100: 96.54
50: 94.33 21: 94.11		 No 95.12 95.12 June 17, 2024
D-47,W-43,M-37 200: 101.14  100: 96.57
50: 94.31 21: 94.01		 No 94.78 94.78 June 14, 2024
D-51,W-44,M-38 200: 101.2  100: 96.64
50: 94.34 21: 94.08		 No 94.53 94.53 June 13, 2024
D-49,W-43,M-37 200: 101.31  100: 96.7
50: 94.29 21: 93.9		 No 96.48 96.48 June 12, 2024
D-59,W-46,M-38 200: 101.31  100: 96.75
50: 94.38 21: 94.11		 No 96 96 June 11, 2024
D-60,W-47,M-38 200: 101.37  100: 96.76
50: 94.32 21: 93.92		 No 96.99 96.99 June 10, 2024
D-63,W-48,M-39 200: 101.37  100: 96.78
50: 94.25 21: 93.7		 No 97.93 97.93 June 7, 2024
D-60,W-46,M-38 200: 101.4  100: 96.78
50: 94.15 21: 93.4		 No 96.79 96.79 June 6, 2024
D-55,W-44,M-37 200: 101.43  100: 96.8
50: 94.09 21: 93.16		 No 95.32 95.32 June 5, 2024
D-57,W-45,M-38 200: 101.47  100: 96.85
50: 94.08 21: 93.04		 No 95.11 95.11 June 4, 2024
D-56,W-45,M-37 200: 101.54  100: 96.9
50: 94.05 21: 92.86		 No 95.25 95.25 June 3, 2024
D-59,W-45,M-40 200: 101.57  100: 96.95
50: 94.04 21: 92.7		 No 95.07 95.07 May 31, 2024
D-53,W-43,M-39 200: 101.61  100: 96.98
50: 94 21: 92.45		 No 93.88 93.88 May 30, 2024
D-45,W-40,M-38 200: 101.67  100: 97.06
50: 94.02 21: 92.34		 No 92.72 92.72 May 29, 2024
D-46,W-40,M-38 200: 101.75  100: 97.16
50: 94.12 21: 92.42		 No 92.51 92.51 May 28, 2024
D-45,W-40,M-38 200: 101.82  100: 97.27
50: 94.2 21: 92.46		 No 92.2 92.2 May 24, 2024
D-43,W-39,M-38 200: 101.9  100: 97.38
50: 94.3 21: 92.53		 No 92.58 92.58 May 23, 2024
D-47,W-41,M-38 200: 101.98  100: 97.5
50: 94.42 21: 92.65		 No 92.76 92.76 May 22, 2024
D-49,W-41,M-38 200: 102.05  100: 97.6
50: 94.5 21: 92.67		 No 92.84 92.84 May 21, 2024
D-44,W-40,M-38 200: 102.14  100: 97.7
50: 94.57 21: 92.65		 No 92.7 92.7 May 20, 2024
D-46,W-40,M-38 200: 102.2  100: 97.82
50: 94.68 21: 92.75		 No 92.29 92.29 May 17, 2024
D-44,W-39,M-38 200: 102.28  100: 97.93
50: 94.79 21: 92.81		 No 92.84 92.84 May 16, 2024
D-43,W-40,M-38 200: 102.36  100: 98.05
50: 94.91 21: 92.91		 No 92.62 92.62 May 15, 2024
D-47,W-41,M-38 200: 102.45  100: 98.18
50: 95.04 21: 93.05		 No 94.34 94.34 May 14, 2024
D-47,W-38,M-39 200: 102.55  100: 98.29
50: 95.13 21: 93.07		 No 92.77 92.77 May 13, 2024
D-40,W-39,M-38 200: 102.6  100: 98.4
50: 95.23 21: 93.11		 No 93.09 93.09 May 10, 2024
D-48,W-41,M-39 200: 102.69  100: 98.55
50: 95.41 21: 93.34		 No 93.98 93.98 May 9, 2024
D-49,W-42,M-39 200: 102.75  100: 98.66
50: 95.49 21: 93.33		 No 93.64 93.64 May 8, 2024
D-50,W-42,M-39 200: 102.81  100: 98.76
50: 95.57 21: 93.3		 No 94.32 94.32 May 7, 2024
D-48,W-39,M-39 200: 102.9  100: 98.86
50: 95.64 21: 93.25		 No 93.37 93.37 May 6, 2024
D-44,W-39,M-38 200: 102.92  100: 98.97
50: 95.73 21: 93.24		 No 93.65 93.65 May 3, 2024
D-44,W-41,M-39 200: 103  100: 99.1
50: 95.88 21: 93.36		 No 92.45 92.45 May 2, 2024
D-36,W-37,M-40 200: 103.08  100: 99.24
50: 96.02 21: 93.46		 No 91.87 91.87 May 1, 2024
D-41,W-39,M-40 200: 103.18  100: 99.42
50: 96.25 21: 93.79		 No 93.51 93.51 April 30, 2024
D-48,W-41,M-41 200: 103.29  100: 99.56
50: 96.41 21: 93.95		 No 94.89 94.89 April 29, 2024
D-48,W-41,M-41 200: 103.32  100: 99.67
50: 96.51 21: 93.94		 No 95.42 95.42 April 26, 2024
D-48,W-41,M-41 200: 103.39  100: 99.78
50: 96.61 21: 93.92		 No 94.79 94.79 April 25, 2024
D-50,W-42,M-41 200: 103.46  100: 99.9
50: 96.72 21: 93.91		 No 95.19 95.19 April 24, 2024
D-48,W-41,M-41 200: 103.52  100: 100.01
50: 96.8 21: 93.84		 No 94.72 94.72 April 23, 2024
D-48,W-42,M-41 200: 103.61  100: 100.13
50: 96.92 21: 93.82		 No 95.06 95.06 April 22, 2024
D-49,W-42,M-41 200: 103.1  100: 100.25
50: 97.03 21: 93.78		 No 96.21 96.21 April 19, 2024
D-53,W-43,M-42 200: 103.19  100: 100.37
50: 97.13 21: 93.7		 No 95.88 95.88 April 18, 2024
D-51,W-42,M-42 200: 103.26  100: 100.46
50: 97.19 21: 93.48		 No 95.07 95.07 April 17, 2024
D-46,W-40,M-41 200: 103.85  100: 100.67
50: 97.28 21: 93.34		 No 94.19 94.19 April 16, 2024
D-45,W-38,M-41 200: 103.95  100: 100.82
50: 97.44 21: 93.34		 No 93.92 93.92 April 15, 2024
D-42,W-38,M-40 200: 104.1  100: 100.98
50: 97.62 21: 93.36		 No 92.87 92.87 April 12, 2024
D-42,W-39,M-41 200: 104.33  100: 101.16
50: 97.85 21: 93.5		 No 92.41 92.41 April 11, 2024
D-31,W-35,M-39 200: 104.47  100: 101.35
50: 98.09 21: 93.66		 No 90.1 90.1 April 10, 2024
D-35,W-37,M-40 200: 104.63  100: 101.6
50: 98.46 21: 94.15		 No 91.16 91.16 April 9, 2024
D-31,W-34,M-40 200: 104.76  100: 101.81
50: 98.76 21: 94.49		 No 90.26 90.26 April 8, 2024
D-25,W-34,M-39 200: 104.94  100: 102.05
50: 99.12 21: 94.96		 No 90.24 90.24 April 5, 2024
D-26,W-34,M-39 200: 105.13  100: 102.31
50: 99.54 21: 95.6		 No 91.05 91.05 April 4, 2024
D-28,W-35,M-40 200: 105.31  100: 102.58
50: 99.96 21: 96.29		 No 91.44 91.44 April 3, 2024
D-29,W-35,M-40 200: 105.46  100: 102.82
50: 100.36 21: 96.92		 No 91.9 91.9 April 2, 2024
D-32,W-38,M-41 200: 105.6  100: 103.06
50: 100.74 21: 97.54		 No 93.92 93.92 April 1, 2024
D-34,W-38,M-41 200: 105.77  100: 103.27
50: 101.08 21: 98.07		 No 94.81 94.81 March 28, 2024
D-35,W-39,M-41 200: 105.92  100: 103.45
50: 101.36 21: 98.5		 No 94.15 94.15 March 27, 2024
D-29,W-37,M-40 200: 106.04  100: 103.64
50: 101.66 21: 98.96		 No 93.86 93.86 March 26, 2024
D-31,W-38,M-41 200: 106.18  100: 103.86
50: 102.03 21: 99.63		 No 95.52 95.52 March 25, 2024
D-31,W-38,M-41 200: 106.35  100: 104.06
50: 102.37 21: 100.25		 No 95.17 95.17 March 22, 2024
D-47,W-45,M-44 200: 106.5  100: 104.27
50: 102.72 21: 100.92		 No 101.92 101.92 March 21, 2024
D-45,W-44,M-44 200: 106.57  100: 104.34
50: 102.79 21: 100.93		 No 100.44 100.44 March 20, 2024
D-44,W-44,M-44 200: 106.63  100: 104.42
50: 102.9 21: 101		 No 100.04 100.04 March 19, 2024
2024 © SwingIdea.eu