NN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-56,M-56 200: 40.89  100: 43.63
50: 44.34 21: 44.42		 No 44.69 44.69 September 18, 2024
D-50,W-57,M-56 200: 40.86  100: 43.61
50: 44.34 21: 44.44		 No 44.93 44.93 September 17, 2024
D-53,W-52,M-57 200: 40.82  100: 43.59
50: 44.34 21: 44.43		 No 44.69 44.69 September 16, 2024
D-52,W-58,M-57 200: 40.82  100: 43.58
50: 44.32 21: 44.4		 No 44.95 44.95 September 13, 2024
D-50,W-57,M-56 200: 40.79  100: 43.56
50: 44.31 21: 44.38		 No 44.84 44.84 September 12, 2024
D-52,W-57,M-57 200: 40.76  100: 43.55
50: 44.31 21: 44.38		 No 44.83 44.83 September 11, 2024
D-49,W-56,M-56 200: 40.72  100: 43.53
50: 44.3 21: 44.36		 No 44.97 44.97 September 10, 2024
D-55,W-52,M-57 200: 40.69  100: 43.51
50: 44.3 21: 44.37		 No 45.13 45.13 September 9, 2024
D-56,W-60,M-57 200: 41.56  100: 43.53
50: 44.27 21: 44.32		 No 45.33 45.33 September 6, 2024
D-54,W-59,M-57 200: 41.53  100: 43.5
50: 44.25 21: 44.26		 No 45.18 45.18 September 5, 2024
D-50,W-57,M-56 200: 41.5  100: 43.48
50: 44.23 21: 44.22		 No 44.53 44.53 September 4, 2024
D-47,W-55,M-56 200: 41.48  100: 43.46
50: 44.23 21: 44.21		 No 44.43 44.43 September 3, 2024
D-51,W-58,M-56 200: 41.45  100: 43.45
50: 44.24 21: 44.23		 No 44.65 44.65 September 2, 2024
D-50,W-57,M-57 200: 41.44  100: 43.43
50: 44.23 21: 44.21		 No 44.47 44.47 August 30, 2024
D-48,W-56,M-57 200: 41.41  100: 43.42
50: 44.23 21: 44.2		 No 44.17 44.17 August 29, 2024
D-46,W-56,M-56 200: 41.39  100: 43.4
50: 44.23 21: 44.21		 No 44.15 44.15 August 28, 2024
D-45,W-55,M-56 200: 41.36  100: 43.39
50: 44.24 21: 44.23		 No 43.89 43.89 August 27, 2024
D-47,W-56,M-56 200: 41.34  100: 43.38
50: 44.26 21: 44.28		 No 44.13 44.13 August 26, 2024
D-46,W-55,M-56 200: 41.33  100: 43.37
50: 44.27 21: 44.3		 No 43.91 43.91 August 23, 2024
D-41,W-53,M-55 200: 41.31  100: 43.36
50: 44.28 21: 44.34		 No 43.52 43.52 August 22, 2024
D-41,W-54,M-55 200: 41.29  100: 43.36
50: 44.32 21: 44.44		 No 43.74 43.74 August 21, 2024
D-41,W-54,M-55 200: 41.27  100: 43.35
50: 44.35 21: 44.54		 No 43.7 43.7 August 20, 2024
D-41,W-54,M-55 200: 41.25  100: 43.35
50: 44.39 21: 44.65		 No 43.77 43.77 August 19, 2024
D-51,W-61,M-58 200: 41.23  100: 43.35
50: 44.42 21: 44.76		 No 45.15 45.15 August 16, 2024
D-49,W-58,M-57 200: 41.2  100: 43.32
50: 44.4 21: 44.75		 No 46.12 46.12 August 15, 2024
D-57,W-64,M-59 200: 41.17  100: 43.29
50: 44.39 21: 44.77		 No 45.61 45.61 August 14, 2024
D-53,W-61,M-58 200: 41.12  100: 43.24
50: 44.34 21: 44.68		 No 45 45 August 13, 2024
D-50,W-60,M-58 200: 41.09  100: 43.21
50: 44.32 21: 44.65		 No 44.86 44.86 August 12, 2024
D-47,W-59,M-57 200: 41.06  100: 43.18
50: 44.3 21: 44.64		 No 44.49 44.49 August 9, 2024
D-45,W-58,M-57 200: 41.03  100: 43.16
50: 44.3 21: 44.68		 No 44.28 44.28 August 8, 2024
D-44,W-56,M-56 200: 41  100: 43.14
50: 44.31 21: 44.74		 No 44.15 44.15 August 7, 2024
D-31,W-52,M-54 200: 40.97  100: 43.12
50: 44.32 21: 44.81		 No 43.52 43.52 August 6, 2024
D-29,W-51,M-53 200: 40.95  100: 43.13
50: 44.38 21: 45.02		 No 42.87 42.87 August 5, 2024
D-40,W-58,M-57 200: 40.94  100: 43.14
50: 44.46 21: 45.28		 No 45.44 45.44 August 2, 2024
D-58,W-65,M-61 200: 40.91  100: 43.12
50: 44.47 21: 45.39		 No 46.35 46.35 August 1, 2024
D-72,W-69,M-62 200: 40.86  100: 43.06
50: 44.42 21: 45.36		 No 46.76 46.76 July 31, 2024
D-72,W-69,M-62 200: 40.81  100: 43
50: 44.34 21: 45.26		 No 46.44 46.44 July 30, 2024
D-71,W-69,M-62 200: 40.75  100: 42.93
50: 44.26 21: 45.16		 No 46.3 46.3 July 29, 2024
D-68,W-68,M-62 200: 40.7  100: 42.87
50: 44.19 21: 45.05		 No 45.92 45.92 July 26, 2024
D-68,W-68,M-62 200: 40.65  100: 42.81
50: 44.12 21: 44.97		 No 45.84 45.84 July 25, 2024
D-66,W-67,M-61 200: 40.6  100: 42.75
50: 44.05 21: 44.88		 No 45.73 45.73 July 24, 2024
D-66,W-68,M-61 200: 40.55  100: 42.69
50: 43.98 21: 44.79		 No 45.98 45.98 July 23, 2024
D-65,W-67,M-61 200: 40.5  100: 42.63
50: 43.91 21: 44.7		 No 45.88 45.88 July 22, 2024
D-64,W-66,M-61 200: 40.45  100: 42.57
50: 43.84 21: 44.6		 No 45.67 45.67 July 19, 2024
D-66,W-67,M-61 200: 40.4  100: 42.51
50: 43.78 21: 44.52		 No 45.75 45.75 July 18, 2024
D-65,W-67,M-61 200: 40.34  100: 42.45
50: 43.71 21: 44.41		 No 45.43 45.43 July 17, 2024
D-63,W-66,M-61 200: 40.29  100: 42.39
50: 43.64 21: 44.3		 No 45.18 45.18 July 16, 2024
D-61,W-65,M-60 200: 40.24  100: 42.33
50: 43.57 21: 44.21		 No 45.18 45.18 July 15, 2024
D-60,W-64,M-60 200: 40.2  100: 42.28
50: 43.52 21: 44.13		 No 45 45 July 12, 2024
D-63,W-64,M-60 200: 40.15  100: 42.23
50: 43.46 21: 44.05		 No 46.23 46.23 July 11, 2024
D-73,W-68,M-62 200: 40.1  100: 42.17
50: 43.4 21: 43.95		 No 45.73 45.73 July 10, 2024
D-68,W-65,M-60 200: 40.04  100: 42.1
50: 43.3 21: 43.76		 No 44.99 44.99 July 9, 2024
D-65,W-64,M-60 200: 39.99  100: 42.04
50: 43.23 21: 43.63		 No 44.98 44.98 July 8, 2024
D-64,W-64,M-60 200: 39.95  100: 41.98
50: 43.17 21: 43.52		 No 44.89 44.89 July 5, 2024
D-67,W-65,M-60 200: 39.9  100: 41.93
50: 43.11 21: 43.41		 No 44.94 44.94 July 4, 2024
D-65,W-64,M-59 200: 39.85  100: 41.87
50: 43.05 21: 43.26		 No 44.91 44.91 July 3, 2024
D-66,W-64,M-60 200: 39.8  100: 41.82
50: 42.99 21: 43.14		 No 44.92 44.92 July 2, 2024
D-61,W-62,M-60 200: 39.76  100: 41.77
50: 42.93 21: 42.99		 No 44.37 44.37 July 1, 2024
D-56,W-61,M-59 200: 39.71  100: 41.72
50: 42.89 21: 42.89		 No 43.77 43.77 June 28, 2024
D-55,W-60,M-59 200: 39.68  100: 41.69
50: 42.86 21: 42.83		 No 43.42 43.42 June 27, 2024
D-51,W-59,M-58 200: 39.64  100: 41.66
50: 42.84 21: 42.78		 No 43.37 43.37 June 26, 2024
D-53,W-60,M-58 200: 39.61  100: 41.63
50: 42.84 21: 42.75		 No 43.51 43.51 June 25, 2024
D-53,W-60,M-58 200: 39.57  100: 41.6
50: 42.82 21: 42.71		 No 43.32 43.32 June 24, 2024
D-47,W-57,M-57 200: 39.54  100: 41.57
50: 42.81 21: 42.66		 No 42.87 42.87 June 21, 2024
D-48,W-58,M-57 200: 39.51  100: 41.55
50: 42.82 21: 42.67		 No 42.84 42.84 June 20, 2024
D-44,W-57,M-57 200: 39.47  100: 41.52
50: 42.82 21: 42.66		 No 42.66 42.66 June 19, 2024
D-43,W-57,M-56 200: 39.44  100: 41.5
50: 42.84 21: 42.69		 No 42.41 42.41 June 18, 2024
D-35,W-54,M-55 200: 39.41  100: 41.49
50: 42.86 21: 42.73		 No 41.86 41.86 June 17, 2024
D-29,W-52,M-55 200: 39.4  100: 41.48
50: 42.91 21: 42.84		 No 41.65 41.65 June 14, 2024
D-30,W-53,M-55 200: 39.38  100: 41.49
50: 42.97 21: 43		 No 42.05 42.05 June 13, 2024
D-33,W-55,M-56 200: 39.34  100: 41.47
50: 43.07 21: 43.27		 No 42.3 42.3 June 12, 2024
D-35,W-56,M-56 200: 39.34  100: 41.48
50: 43.08 21: 43.29		 No 42.5 42.5 June 11, 2024
D-37,W-58,M-57 200: 39.31  100: 41.47
50: 43.12 21: 43.42		 No 42.41 42.41 June 10, 2024
D-38,W-59,M-57 200: 39.29  100: 41.45
50: 43.15 21: 43.53		 No 42.7 42.7 June 7, 2024
D-39,W-59,M-57 200: 39.27  100: 41.42
50: 43.17 21: 43.63		 No 42.76 42.76 June 6, 2024
D-34,W-57,M-57 200: 39.24  100: 41.4
50: 43.19 21: 43.73		 No 42.58 42.58 June 5, 2024
D-35,W-57,M-57 200: 39.2  100: 41.38
50: 43.23 21: 43.88		 No 42.98 42.98 June 4, 2024
D-40,W-61,M-58 200: 39.17  100: 41.36
50: 43.26 21: 44.03		 No 43.2 43.2 June 3, 2024
D-37,W-60,M-59 200: 39.15  100: 41.32
50: 43.27 21: 44.13		 No 43.16 43.16 May 31, 2024
D-35,W-59,M-0 200: 39.11  100: 41.29
50: 43.29 21: 44.27		 No 42.71 42.71 May 30, 2024
D-32,W-58,M-58 200: 39.08  100: 41.27
50: 43.31 21: 44.44		 No 42.97 42.97 May 29, 2024
D-35,W-60,M-58 200: 39.05  100: 41.24
50: 43.35 21: 44.66		 No 43.22 43.22 May 28, 2024
D-53,W-73,M-62 200: 39.01  100: 41.21
50: 43.37 21: 44.84		 No 45.1 45.1 May 27, 2024
D-57,W-75,M-62 200: 38.96  100: 41.14
50: 43.31 21: 44.85		 No 45.1 45.1 May 24, 2024
D-57,W-74,M-62 200: 38.9  100: 41.06
50: 43.24 21: 44.83		 No 45.72 45.72 May 23, 2024
D-65,W-78,M-63 200: 38.84  100: 40.98
50: 43.17 21: 44.81		 No 45.91 45.91 May 22, 2024
D-67,W-78,M-63 200: 38.77  100: 40.89
50: 43.07 21: 44.72		 No 45.72 45.72 May 21, 2024
D-67,W-79,M-63 200: 38.7  100: 40.79
50: 42.96 21: 44.62		 No 45.76 45.76 May 20, 2024
D-66,W-78,M-63 200: 38.65  100: 40.69
50: 42.85 21: 44.51		 No 45.84 45.84 May 17, 2024
D-70,W-79,M-63 200: 38.59  100: 40.59
50: 42.74 21: 44.4		 No 45.75 45.75 May 16, 2024
D-68,W-77,M-63 200: 38.52  100: 40.49
50: 42.62 21: 44.26		 No 45.75 45.75 May 15, 2024
D-66,W-75,M-62 200: 38.45  100: 40.39
50: 42.5 21: 44.13		 No 45.3 45.3 May 14, 2024
D-76,W-80,M-63 200: 38.38  100: 40.29
50: 42.39 21: 44.02		 No 46.07 46.07 May 13, 2024
D-75,W-80,M-63 200: 38.32  100: 40.18
50: 42.25 21: 43.84		 No 46.09 46.09 May 10, 2024
D-74,W-80,M-63 200: 38.25  100: 40.07
50: 42.11 21: 43.63		 No 45.74 45.74 May 9, 2024
D-74,W-80,M-63 200: 38.18  100: 39.96
50: 41.97 21: 43.44		 No 45.45 45.45 May 8, 2024
D-71,W-79,M-62 200: 38.1  100: 39.85
50: 41.83 21: 43.23		 No 45.07 45.07 May 7, 2024
D-64,W-77,M-61 200: 38.03  100: 39.74
50: 41.7 21: 43.04		 No 44.29 44.29 May 6, 2024
D-56,W-74,M-59 200: 37.98  100: 39.66
50: 41.61 21: 42.94		 No 43.57 43.57 May 3, 2024
D-56,W-73,M-59 200: 37.93  100: 39.58
50: 41.55 21: 42.92		 No 43.67 43.67 May 2, 2024
D-59,W-74,M-59 200: 37.89  100: 39.51
50: 41.48 21: 42.9		 No 43.88 43.88 April 30, 2024
D-62,W-75,M-59 200: 37.83  100: 39.44
50: 41.41 21: 42.85		 No 43.76 43.76 April 29, 2024
D-58,W-74,M-59 200: 37.78  100: 39.35
50: 41.32 21: 42.78		 No 43.6 43.6 April 26, 2024
D-59,W-74,M-59 200: 37.73  100: 39.27
50: 41.24 21: 42.74		 No 43.38 43.38 April 25, 2024
D-59,W-73,M-59 200: 37.68  100: 39.19
50: 41.16 21: 42.69		 No 43.72 43.72 April 24, 2024
D-64,W-75,M-59 200: 37.62  100: 39.11
50: 41.08 21: 42.63		 No 43.65 43.65 April 23, 2024
D-62,W-75,M-59 200: 37.56  100: 39.03
50: 40.98 21: 42.54		 No 43.55 43.55 April 22, 2024
D-57,W-73,M-58 200: 37.47  100: 38.94
50: 40.88 21: 42.45		 No 42.87 42.87 April 19, 2024
D-57,W-71,M-58 200: 37.42  100: 38.86
50: 40.81 21: 42.42		 No 42.85 42.85 April 18, 2024
D-52,W-69,M-57 200: 36.74  100: 38.75
50: 40.73 21: 42.39		 No 42.69 42.69 April 17, 2024
D-54,W-69,M-57 200: 36.68  100: 38.68
50: 40.67 21: 42.41		 No 43.04 43.04 April 16, 2024
D-68,W-77,M-60 200: 36.63  100: 38.6
50: 40.6 21: 42.41		 No 43.81 43.81 April 15, 2024
D-66,W-76,M-59 200: 36.59  100: 38.51
50: 40.48 21: 42.3		 No 43.77 43.77 April 12, 2024
D-64,W-73,M-58 200: 36.54  100: 38.42
50: 40.37 21: 42.21		 No 43.78 43.78 April 11, 2024
D-74,W-77,M-60 200: 36.47  100: 38.32
50: 40.27 21: 42.13		 No 43.86 43.86 April 10, 2024
D-73,W-76,M-59 200: 36.4  100: 38.22
50: 40.13 21: 41.98		 No 43.74 43.74 April 9, 2024
D-75,W-77,M-60 200: 36.33  100: 38.11
50: 40 21: 41.83		 No 43.68 43.68 April 8, 2024
D-72,W-75,M-59 200: 36.28  100: 38.01
50: 39.85 21: 41.65		 No 42.99 42.99 April 5, 2024
D-76,W-77,M-59 200: 36.22  100: 37.9
50: 39.73 21: 41.51		 No 43.36 43.36 April 4, 2024
200:  100:
50:  21: 		No 42.97 42.97 April 3, 2024
D-72,W-73,M-58 200: 36.09  100: 37.69
50: 39.45 21: 41.16		 No 43.04 43.04 April 2, 2024
D-78,W-76,M-59 200: 36.02  100: 37.6
50: 39.32 21: 41.02		 No 42.89 42.89 March 28, 2024
D-76,W-75,M-58 200: 36  100: 37.49
50: 39.18 21: 40.83		 No 42.57 42.57 March 27, 2024
D-75,W-74,M-58 200: 35.93  100: 37.39
50: 39.05 21: 40.67		 No 42.24 42.24 March 26, 2024
D-73,W-74,M-57 200: 35.87  100: 37.29
50: 38.92 21: 40.51		 No 42.11 42.11 March 25, 2024
D-71,W-73,M-57 200: 35.83  100: 37.2
50: 38.8 21: 40.36		 No 41.84 41.84 March 22, 2024
D-71,W-73,M-57 200: 35.78  100: 37.11
50: 38.68 21: 40.22		 No 41.9 41.9 March 21, 2024
D-69,W-72,M-57 200: 35.73  100: 37.02
50: 38.56 21: 40.07		 No 41.39 41.39 March 20, 2024
D-69,W-72,M-56 200: 35.68  100: 36.93
50: 38.44 21: 39.93		 No 41.27 41.27 March 19, 2024
2024 © SwingIdea.eu