NOC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-68,M-63 200: 473.32  100: 481.51
50: 496.8 21: 515.06		 No 526.72 526.72 September 18, 2024
D-61,W-66,M-62 200: 472.68  100: 480.64
50: 495.7 21: 514.16		 No 521.91 521.91 September 17, 2024
D-65,W-12,M-63 200: 472.22  100: 479.87
50: 494.77 21: 513.71		 No 527.5 527.5 September 16, 2024
D-63,W-67,M-62 200: 471.42  100: 478.99
50: 493.68 21: 512.9		 No 521.53 521.53 September 13, 2024
D-62,W-67,M-62 200: 470.76  100: 478.14
50: 492.61 21: 512.16		 No 518.99 518.99 September 12, 2024
D-60,W-65,M-62 200: 470.1  100: 477.3
50: 491.55 21: 511.48		 No 518.45 518.45 September 11, 2024
D-65,W-66,M-62 200: 469.46  100: 476.49
50: 490.55 21: 511.01		 No 527.01 527.01 September 10, 2024
D-72,W-68,M-63 200: 468.95  100: 475.61
50: 489.35 21: 510.08		 No 525.1 525.1 September 9, 2024
D-65,W-66,M-61 200: 468.01  100: 474.58
50: 487.93 21: 508.59		 No 522.89 522.89 September 6, 2024
D-73,W-68,M-62 200: 465.65  100: 473.79
50: 486.83 21: 507.93		 No 525.8 525.8 September 5, 2024
D-82,W-70,M-63 200: 465.13  100: 472.87
50: 485.5 21: 506.71		 No 528.68 528.68 September 4, 2024
D-82,W-70,M-63 200: 464.55  100: 471.85
50: 483.95 21: 504.96		 No 526.66 526.66 September 3, 2024
D-82,W-70,M-63 200: 464.02  100: 470.82
50: 482.36 21: 503.06		 No 523.62 523.62 August 30, 2024
D-81,W-69,M-62 200: 463.46  100: 469.76
50: 480.7 21: 500.94		 No 521.52 521.52 August 29, 2024
D-78,W-68,M-62 200: 462.93  100: 468.76
50: 479.11 21: 498.99		 No 517.47 517.47 August 28, 2024
D-77,W-68,M-61 200: 462.42  100: 467.84
50: 477.69 21: 497.42		 No 513.91 513.91 August 27, 2024
D-77,W-67,M-62 200: 461.92  100: 466.95
50: 476.29 21: 495.88		 No 512.34 512.34 August 26, 2024
D-75,W-67,M-61 200: 461.53  100: 466.04
50: 474.83 21: 494.18		 No 510.4 510.4 August 23, 2024
D-76,W-67,M-61 200: 461.09  100: 465.16
50: 473.42 21: 492.57		 No 511.87 511.87 August 22, 2024
D-75,W-66,M-61 200: 460.6  100: 464.27
50: 471.95 21: 490.81		 No 509.42 509.42 August 21, 2024
D-76,W-66,M-61 200: 460.14  100: 463.41
50: 470.52 21: 489.09		 No 508.03 508.03 August 20, 2024
D-74,W-66,M-60 200: 459.65  100: 462.51
50: 468.99 21: 487.09		 No 508.44 508.44 August 19, 2024
D-77,W-66,M-61 200: 459.3  100: 461.65
50: 467.53 21: 485.24		 No 507.68 507.68 August 16, 2024
D-76,W-65,M-60 200: 458.85  100: 460.75
50: 465.94 21: 483		 No 505.23 505.23 August 15, 2024
D-78,W-66,M-61 200: 458.42  100: 459.88
50: 464.38 21: 480.79		 No 507.53 507.53 August 14, 2024
D-77,W-65,M-60 200: 457.95  100: 458.96
50: 462.73 21: 478.24		 No 502.45 502.45 August 13, 2024
D-77,W-63,M-60 200: 457.51  100: 458.09
50: 461.11 21: 475.7		 No 502.69 502.69 August 12, 2024
D-74,W-63,M-59 200: 457.1  100: 457.21
50: 459.45 21: 472.97		 No 495.86 495.86 August 9, 2024
D-72,W-61,M-59 200: 456.74  100: 456.46
50: 458.03 21: 470.72		 No 495.32 495.32 August 8, 2024
D-71,W-61,M-58 200: 456.41  100: 455.75
50: 456.67 21: 468.55		 No 494.93 494.93 August 7, 2024
D-70,W-59,M-57 200: 456.09  100: 455.07
50: 455.32 21: 466.32		 No 495.4 495.4 August 6, 2024
D-77,W-63,M-59 200: 455.78  100: 454.43
50: 454.05 21: 464.2		 No 504.94 504.94 August 5, 2024
D-79,W-63,M-59 200: 455.41  100: 453.66
50: 452.47 21: 461.2		 No 504.93 504.93 August 2, 2024
D-79,W-63,M-57 200: 455.02  100: 452.83
50: 450.75 21: 457.69		 No 494.65 494.65 August 1, 2024
D-76,W-60,M-57 200: 454.64  100: 452.01
50: 449.02 21: 453.94		 No 489.38 489.38 July 31, 2024
D-79,W-61,M-57 200: 454.34  100: 451.36
50: 447.57 21: 450.74		 No 489.06 489.06 July 30, 2024
D-76,W-59,M-56 200: 454.02  100: 450.64
50: 445.98 21: 446.95		 No 482.5 482.5 July 29, 2024
D-79,W-60,M-56 200: 453.79  100: 450.1
50: 444.7 21: 443.76		 No 484.45 484.45 July 26, 2024
D-76,W-57,M-55 200: 453.54  100: 449.49
50: 443.24 21: 439.91		 No 472.83 472.83 July 25, 2024
D-56,W-45,M-49 200: 453.38  100: 449.07
50: 442.13 21: 436.69		 No 445.7 445.7 July 24, 2024
D-57,W-46,M-49 200: 453.5  100: 449.21
50: 442.13 21: 436.11		 No 443.42 443.42 July 23, 2024
D-52,W-43,M-48 200: 453.62  100: 449.35
50: 442.12 21: 435.46		 No 438.87 438.87 July 22, 2024
D-51,W-43,M-48 200: 453.8  100: 449.57
50: 442.29 21: 435.18		 No 441.42 441.42 July 19, 2024
D-54,W-44,M-49 200: 453.97  100: 449.81
50: 442.46 21: 434.89		 No 445.81 445.81 July 18, 2024
D-54,W-44,M-0 200: 454.13  100: 450.01
50: 442.58 21: 434.4		 No 441.83 441.83 July 17, 2024
D-49,W-42,M-48 200: 454.27  100: 450.21
50: 442.68 21: 433.79		 No 436.05 436.05 July 16, 2024
D-44,W-40,M-47 200: 454.46  100: 450.52
50: 442.99 21: 433.65		 No 436.45 436.45 July 15, 2024
D-45,W-40,M-47 200: 454.76  100: 450.89
50: 443.44 21: 433.83		 No 437.69 437.69 July 12, 2024
D-44,W-41,M-47 200: 455.04  100: 451.27
50: 443.89 21: 433.99		 No 433.2 433.2 July 11, 2024
D-37,W-39,M-46 200: 455.34  100: 451.66
50: 444.38 21: 434.2		 No 426.59 426.59 July 10, 2024
D-33,W-37,M-46 200: 455.69  100: 452.17
50: 445.12 21: 435.04		 No 430.39 430.39 July 9, 2024
D-39,W-41,M-47 200: 456.01  100: 452.75
50: 445.99 21: 436.23		 No 436.13 436.13 July 8, 2024
D-43,W-41,M-48 200: 456.45  100: 453.21
50: 446.63 21: 436.86		 No 437.09 437.09 July 5, 2024
D-46,W-42,M-48 200: 456.87  100: 453.59
50: 447.12 21: 437.08		 No 438.51 438.51 July 3, 2024
D-46,W-42,M-48 200: 457.06  100: 453.92
50: 447.53 21: 437.08		 No 437.48 437.48 July 2, 2024
D-43,W-41,M-48 200: 457.26  100: 454.25
50: 447.94 21: 437.05		 No 440.5 440.5 July 1, 2024
D-44,W-41,M-48 200: 457.71  100: 454.65
50: 448.47 21: 437.27		 No 438.1 438.1 June 28, 2024
D-43,W-41,M-48 200: 458.03  100: 455.03
50: 448.98 21: 437.41		 No 437.6 437.6 June 27, 2024
D-39,W-40,M-47 200: 458.37  100: 455.43
50: 449.56 21: 437.67		 No 433.23 433.23 June 26, 2024
D-35,W-39,M-46 200: 458.64  100: 455.92
50: 450.3 21: 438.32		 No 431.55 431.55 June 25, 2024
D-37,W-40,M-47 200: 458.95  100: 456.47
50: 451.19 21: 439.36		 No 437.7 437.7 June 24, 2024
D-38,W-40,M-47 200: 459.41  100: 457
50: 452.02 21: 440.27		 No 433.53 433.53 June 21, 2024
D-39,W-41,M-48 200: 459.76  100: 457.5
50: 452.84 21: 441.13		 No 436.8 436.8 June 20, 2024
D-29,W-37,M-46 200: 460.14  100: 457.97
50: 453.59 21: 441.83		 No 432.89 432.89 June 18, 2024
D-31,W-36,M-47 200: 460.48  100: 458.62
50: 454.72 21: 443.52		 No 431.04 431.04 June 17, 2024
D-22,W-36,M-46 200: 460.85  100: 459.2
50: 455.74 21: 444.96		 No 424.11 424.11 June 14, 2024
D-21,W-36,M-46 200: 461.27  100: 459.92
50: 457.03 21: 447.16		 No 426.81 426.81 June 13, 2024
D-23,W-37,M-46 200: 462.02  100: 461.28
50: 459.57 21: 451.77		 No 432.31 432.31 June 12, 2024
D-24,W-37,M-47 200: 462.09  100: 461.33
50: 459.68 21: 452.03		 No 436 436 June 11, 2024
D-27,W-41,M-48 200: 462.42  100: 461.97
50: 460.9 21: 454.37		 No 441.87 441.87 June 10, 2024
D-30,W-41,M-49 200: 462.78  100: 462.5
50: 461.92 21: 456.32		 No 445.85 445.85 June 7, 2024
D-33,W-43,M-50 200: 463.05  100: 462.95
50: 462.81 21: 458.04		 No 446.37 446.37 June 6, 2024
D-30,W-41,M-49 200: 463.27  100: 463.32
50: 463.55 21: 459.43		 No 448.18 448.18 June 5, 2024
D-34,W-44,M-50 200: 463.52  100: 463.75
50: 464.41 21: 461.23		 Yes 450.25 450.25 June 4, 2024
D-34,W-44,M-51 200: 463.67  100: 464.06
50: 465.07 21: 462.58		 Yes 453.4 453.4 June 3, 2024
D-35,W-45,M-51 200: 463.91  100: 464.36
50: 465.71 21: 463.97		 Yes 451.72 451.72 May 31, 2024
D-30,W-43,M-50 200: 464.08  100: 464.63
50: 466.32 21: 465.36		 Yes 450.16 450.16 May 30, 2024
D-30,W-43,M-49 200: 464.3  100: 465
50: 467.13 21: 467.35		 No 453.76 453.76 May 29, 2024
D-35,W-46,M-51 200: 464.5  100: 465.38
50: 467.98 21: 469.55		 Yes 465.13 465.13 May 28, 2024
D-45,W-51,M-54 200: 464.62  100: 465.58
50: 468.48 21: 471.03		 No 467.52 467.52 May 24, 2024
D-45,W-51,M-54 200: 464.62  100: 465.56
50: 468.57 21: 471.52		 No 475.05 475.05 May 23, 2024
D-54,W-54,M-56 200: 464.61  100: 465.53
50: 468.62 21: 471.97		 No 475.34 475.34 May 22, 2024
D-51,W-53,M-55 200: 464.53  100: 465.35
50: 468.38 21: 471.68		 No 473.96 473.96 May 21, 2024
D-47,W-52,M-54 200: 464.46  100: 465.22
50: 468.23 21: 471.66		 No 472.09 472.09 May 20, 2024
D-49,W-52,M-55 200: 464.44  100: 465.14
50: 468.2 21: 471.95		 No 471.87 471.87 May 17, 2024
D-49,W-52,M-55 200: 464.38  100: 465.04
50: 468.12 21: 472.13		 No 472.42 472.42 May 16, 2024
D-48,W-52,M-55 200: 464.32  100: 464.93
50: 468.02 21: 472.28		 No 473.23 473.23 May 15, 2024
D-53,W-54,M-56 200: 464.25  100: 464.83
50: 467.95 21: 472.56		 No 479.21 479.21 May 14, 2024
D-55,W-54,M-56 200: 464.15  100: 464.64
50: 467.7 21: 472.4		 No 480.73 480.73 May 13, 2024
D-54,W-54,M-56 200: 464.04  100: 464.4
50: 467.33 21: 471.95		 No 476.3 476.3 May 10, 2024
D-53,W-54,M-55 200: 463.96  100: 464.19
50: 467.03 21: 471.65		 No 474.52 474.52 May 9, 2024
D-51,W-53,M-55 200: 463.89  100: 464.01
50: 466.77 21: 471.47		 No 475.76 475.76 May 8, 2024
D-53,W-54,M-55 200: 463.84  100: 463.86
50: 466.57 21: 471.45		 No 474.85 474.85 May 7, 2024
D-49,W-52,M-54 200: 463.74  100: 463.66
50: 466.28 21: 471.21		 No 471.26 471.26 May 6, 2024
D-49,W-52,M-54 200: 463.72  100: 463.55
50: 466.17 21: 471.46		 No 477.52 477.52 May 3, 2024
D-54,W-54,M-56 200: 463.69  100: 463.44
50: 466.05 21: 471.7		 No 488.48 488.48 May 2, 2024
D-66,W-59,M-58 200: 463.6  100: 463.21
50: 465.69 21: 471.36		 No 490.27 490.27 May 1, 2024
D-65,W-58,M-58 200: 463.4  100: 462.74
50: 464.84 21: 469.78		 No 488.06 488.06 April 30, 2024
D-67,W-57,M-58 200: 463.18  100: 462.29
50: 464.02 21: 468.17		 No 486.28 486.28 April 29, 2024
D-63,W-56,M-57 200: 462.99  100: 461.81
50: 463.11 21: 466.27		 No 488.35 488.35 April 26, 2024
D-72,W-59,M-59 200: 462.83  100: 461.43
50: 462.41 21: 464.78		 No 490.6 490.6 April 25, 2024
D-64,W-55,M-56 200: 462.58  100: 460.89
50: 461.36 21: 462.33		 No 477.12 477.12 April 24, 2024
D-64,W-55,M-56 200: 462.47  100: 460.61
50: 460.82 21: 461.04		 No 476.77 476.77 April 23, 2024
D-61,W-50,M-55 200: 462.34  100: 460.33
50: 460.25 21: 459.6		 No 472.45 472.45 April 22, 2024
D-54,W-51,M-52 200: 461.55  100: 460.04
50: 459.82 21: 458.41		 No 463.5 463.5 April 19, 2024
D-41,W-46,M-50 200: 461.54  100: 459.99
50: 459.7 21: 457.97		 No 456.7 456.7 April 18, 2024
D-40,W-46,M-50 200: 461.63  100: 460.14
50: 460 21: 458.54		 No 453.85 453.85 April 17, 2024
D-37,W-46,M-50 200: 456.08  100: 460.3
50: 460.32 21: 459.23		 Yes 456.15 456.15 April 16, 2024
D-38,W-48,M-50 200: 456.14  100: 460.5
50: 460.73 21: 460.16		 Yes 464.61 464.61 April 15, 2024
D-43,W-48,M-51 200: 456.22  100: 460.69
50: 461.11 21: 461.09		 No 468.2 468.2 April 12, 2024
D-45,W-48,M-52 200: 456.24  100: 460.79
50: 461.32 21: 461.62		 No 459.93 459.93 April 11, 2024
D-45,W-49,M-52 200: 456.23  100: 460.86
50: 461.46 21: 462.02		 No 458.76 458.76 April 10, 2024
D-41,W-47,M-51 200: 456.21  100: 460.92
50: 461.61 21: 462.45		 No 455.1 455.1 April 9, 2024
D-42,W-47,M-51 200: 456.23  100: 461.04
50: 461.89 21: 463.27		 No 457.95 457.95 April 8, 2024
D-40,W-47,M-51 200: 456.39  100: 461.14
50: 462.12 21: 464		 Yes 459.02 459.02 April 5, 2024
D-45,W-49,M-52 200: 456.48  100: 461.28
50: 462.43 21: 465		 No 464.65 464.65 April 4, 2024
D-42,W-48,M-51 200: 456.54  100: 461.31
50: 462.55 21: 465.58		 No 467.6 467.6 April 3, 2024
D-51,W-51,M-53 200: 456.53  100: 461.4
50: 462.77 21: 466.48		 No 473.99 473.99 April 2, 2024
D-58,W-57,M-56 200: 456.44  100: 461.3
50: 462.63 21: 466.49		 No 478.82 478.82 April 1, 2024
D-70,W-57,M-56 200: 456.53  100: 461.09
50: 462.27 21: 465.98		 No 480.75 480.75 March 28, 2024
D-69,W-57,M-56 200: 456.45  100: 460.72
50: 461.6 21: 464.65		 No 477.89 477.89 March 27, 2024
D-62,W-54,M-55 200: 456.24  100: 460.39
50: 460.96 21: 463.31		 No 473.06 473.06 March 26, 2024
D-61,W-53,M-55 200: 456.1  100: 460.2
50: 460.59 21: 462.61		 No 472 472 March 25, 2024
D-61,W-54,M-54 200: 456.07  100: 459.97
50: 460.24 21: 461.91		 No 471.29 471.29 March 22, 2024
D-59,W-53,M-54 200: 455.98  100: 459.78
50: 459.89 21: 461.19		 No 473.56 473.56 March 21, 2024
D-65,W-54,M-55 200: 455.9  100: 459.61
50: 459.58 21: 460.52		 No 471.41 471.41 March 20, 2024
D-62,W-53,M-54 200: 455.75  100: 459.39
50: 459.12 21: 459.45		 No 467.5 467.5 March 19, 2024
2024 © SwingIdea.eu