NOVT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-49,M-50 200: 163.92  100: 169.82
50: 172.73 21: 172.69		 No 172.83 172.83 September 18, 2024
D-46,W-51,M-51 200: 163.87  100: 169.85
50: 172.89 21: 173.11		 No 174.67 174.67 September 17, 2024
D-47,W-16,M-51 200: 163.8  100: 169.83
50: 172.96 21: 173.32		 No 172.46 172.46 September 16, 2024
D-46,W-51,M-51 200: 163.75  100: 169.81
50: 173.01 21: 173.49		 No 173.14 173.14 September 13, 2024
D-41,W-49,M-50 200: 163.67  100: 169.79
50: 173.09 21: 173.73		 No 170.34 170.34 September 12, 2024
D-39,W-49,M-50 200: 163.65  100: 169.83
50: 173.28 21: 174.3		 No 168.09 168.09 September 11, 2024
D-41,W-49,M-50 200: 163.64  100: 169.9
50: 173.54 21: 175.06		 No 169.41 169.41 September 10, 2024
D-40,W-49,M-50 200: 163.59  100: 169.92
50: 173.75 21: 175.76		 No 170.25 170.25 September 9, 2024
D-40,W-49,M-50 200: 163.59  100: 169.98
50: 173.98 21: 176.58		 No 172.64 172.64 September 6, 2024
D-45,W-52,M-51 200: 166.51  100: 170.26
50: 174.21 21: 177.44		 No 174.32 174.32 September 5, 2024
D-46,W-52,M-52 200: 166.45  100: 170.21
50: 174.27 21: 177.94		 No 175.14 175.14 September 4, 2024
D-45,W-52,M-52 200: 166.38  100: 170.14
50: 174.29 21: 178.37		 No 182.11 182.11 September 3, 2024
D-57,W-59,M-56 200: 166.32  100: 170.08
50: 174.34 21: 178.92		 No 184.44 184.44 August 30, 2024
D-56,W-58,M-56 200: 166.15  100: 169.81
50: 173.97 21: 178.46		 No 186.14 186.14 August 29, 2024
D-54,W-57,M-55 200: 165.99  100: 169.55
50: 173.62 21: 178.03		 No 182.76 182.76 August 28, 2024
D-56,W-58,M-56 200: 165.84  100: 169.33
50: 173.35 21: 177.79		 No 183.75 183.75 August 27, 2024
D-56,W-59,M-56 200: 165.68  100: 169.08
50: 172.99 21: 177.34		 No 186.75 186.75 August 26, 2024
D-58,W-59,M-56 200: 165.51  100: 168.81
50: 172.6 21: 176.8		 No 186.2 186.2 August 23, 2024
D-55,W-57,M-55 200: 165.33  100: 168.51
50: 172.16 21: 176.09		 No 183.72 183.72 August 22, 2024
D-57,W-58,M-56 200: 165.17  100: 168.27
50: 171.81 21: 175.61		 No 183.03 183.03 August 21, 2024
D-53,W-55,M-54 200: 165  100: 167.97
50: 171.37 21: 174.86		 No 181.1 181.1 August 20, 2024
D-57,W-58,M-55 200: 164.87  100: 167.79
50: 171.13 21: 174.62		 No 181.8 181.8 August 19, 2024
D-56,W-57,M-55 200: 164.71  100: 167.52
50: 170.72 21: 173.93		 No 182.09 182.09 August 16, 2024
D-56,W-58,M-55 200: 164.55  100: 167.26
50: 170.33 21: 173.25		 No 182.08 182.08 August 15, 2024
D-51,W-54,M-53 200: 164.39  100: 167
50: 169.92 21: 172.5		 No 178.09 178.09 August 14, 2024
D-54,W-56,M-54 200: 164.3  100: 166.87
50: 169.77 21: 172.39		 No 178.35 178.35 August 13, 2024
D-49,W-53,M-52 200: 164.17  100: 166.66
50: 169.48 21: 171.92		 No 173.23 173.23 August 12, 2024
D-49,W-53,M-52 200: 164.09  100: 166.57
50: 169.4 21: 171.98		 No 173.39 173.39 August 9, 2024
D-52,W-55,M-53 200: 164.01  100: 166.48
50: 169.33 21: 172.06		 No 175.11 175.11 August 8, 2024
D-47,W-51,M-52 200: 163.91  100: 166.32
50: 169.13 21: 171.84		 No 175.9 175.9 August 7, 2024
D-48,W-53,M-52 200: 163.86  100: 166.28
50: 169.17 21: 172.21		 No 173.37 173.37 August 6, 2024
D-35,W-48,M-48 200: 163.79  100: 166.2
50: 169.12 21: 172.42		 No 158.15 158.15 August 5, 2024
D-40,W-48,M-50 200: 163.86  100: 166.4
50: 169.64 21: 174.1		 Yes 164.45 164.45 August 2, 2024
D-46,W-52,M-56 200: 163.87  100: 166.48
50: 169.92 21: 175.3		 No 181.74 181.74 August 1, 2024
D-59,W-60,M-56 200: 163.79  100: 166.4
50: 169.91 21: 175.82		 No 185.98 185.98 July 31, 2024
D-59,W-65,M-55 200: 163.44  100: 165.84
50: 169.04 21: 174.83		 No 186.48 186.48 July 29, 2024
D-65,W-65,M-57 200: 163.21  100: 165.53
50: 168.56 21: 174.19		 No 187 187 July 26, 2024
D-63,W-63,M-56 200: 162.96  100: 165.14
50: 167.88 21: 173.03		 No 185.09 185.09 July 25, 2024
D-63,W-63,M-56 200: 162.73  100: 164.79
50: 167.29 21: 172.05		 No 185.37 185.37 July 24, 2024
D-63,W-63,M-56 200: 162.5  100: 164.44
50: 166.69 21: 171.01		 No 182.67 182.67 July 23, 2024
D-60,W-57,M-55 200: 162.31  100: 164.09
50: 166.07 21: 169.86		 No 178.79 178.79 July 22, 2024
D-55,W-56,M-53 200: 162.1  100: 163.8
50: 165.56 21: 168.94		 No 179.25 179.25 July 19, 2024
D-63,W-60,M-55 200: 161.97  100: 163.62
50: 165.28 21: 168.57		 No 184.46 184.46 July 18, 2024
D-68,W-61,M-56 200: 161.78  100: 163.32
50: 164.73 21: 167.5		 No 187.12 187.12 July 17, 2024
D-75,W-65,M-57 200: 161.57  100: 162.94
50: 164.02 21: 165.96		 No 186.59 186.59 July 16, 2024
D-65,W-57,M-54 200: 161.32  100: 162.47
50: 163.11 21: 163.83		 No 175.56 175.56 July 15, 2024
D-63,W-57,M-53 200: 161.14  100: 162.25
50: 162.7 21: 162.85		 No 174.09 174.09 July 12, 2024
D-56,W-53,M-52 200: 161  100: 162.06
50: 162.33 21: 161.9		 No 167.48 167.48 July 11, 2024
D-44,W-47,M-50 200: 160.91  100: 161.98
50: 162.19 21: 161.51		 No 162.35 162.35 July 10, 2024
D-49,W-49,M-50 200: 160.88  100: 162.04
50: 162.32 21: 161.76		 No 162.38 162.38 July 9, 2024
D-46,W-47,M-50 200: 160.88  100: 162.05
50: 162.35 21: 161.77		 No 162.35 162.35 July 8, 2024
D-44,W-47,M-50 200: 160.8  100: 162.09
50: 162.43 21: 161.93		 No 160.21 160.21 July 5, 2024
D-46,W-48,M-50 200: 160.74  100: 162.14
50: 162.56 21: 162.2		 No 161.45 161.45 July 3, 2024
D-46,W-48,M-50 200: 160.74  100: 162.18
50: 162.65 21: 162.4		 No 160.65 160.65 July 2, 2024
D-41,W-50,M-52 200: 160.75  100: 162.21
50: 162.75 21: 162.62		 No 163.11 163.11 July 1, 2024
D-50,W-50,M-52 200: 160.72  100: 162.3
50: 162.95 21: 163.13		 No 165.88 165.88 June 28, 2024
D-50,W-51,M-52 200: 160.67  100: 162.29
50: 162.94 21: 163.14		 No 163.56 163.56 June 27, 2024
D-45,W-48,M-51 200: 160.61  100: 162.26
50: 162.92 21: 163.11		 No 161.59 161.59 June 26, 2024
D-46,W-49,M-51 200: 160.61  100: 162.3
50: 163.02 21: 163.39		 No 166.4 166.4 June 25, 2024
D-54,W-54,M-52 200: 160.61  100: 162.32
50: 163.09 21: 163.6		 No 167.42 167.42 June 24, 2024
D-58,W-54,M-53 200: 160.5  100: 162.25
50: 162.98 21: 163.36		 No 167.57 167.57 June 21, 2024
D-54,W-53,M-52 200: 160.4  100: 162.14
50: 162.8 21: 162.94		 No 166.63 166.63 June 20, 2024
D-55,W-53,M-52 200: 160.3  100: 162.08
50: 162.7 21: 162.7		 No 166.77 166.77 June 18, 2024
D-53,W-49,M-52 200: 160.24  100: 162.01
50: 162.58 21: 162.41		 No 165.29 165.29 June 17, 2024
D-48,W-49,M-51 200: 160.15  100: 161.97
50: 162.51 21: 162.21		 No 162.42 162.42 June 14, 2024
D-53,W-52,M-52 200: 160.11  100: 161.98
50: 162.57 21: 162.3		 No 164.96 164.96 June 13, 2024
D-54,W-52,M-52 200: 160.05  100: 161.96
50: 162.57 21: 162.22		 No 168.81 168.81 June 12, 2024
D-46,W-48,M-51 200: 159.98  100: 161.87
50: 162.39 21: 161.79		 No 161.43 161.43 June 11, 2024
D-48,W-49,M-51 200: 159.98  100: 161.91
50: 162.48 21: 161.95		 No 161.95 161.95 June 10, 2024
D-47,W-49,M-51 200: 159.92  100: 161.92
50: 162.53 21: 162.04		 No 161.48 161.48 June 7, 2024
D-50,W-50,M-52 200: 159.88  100: 161.94
50: 162.6 21: 162.15		 No 165.27 165.27 June 6, 2024
D-54,W-52,M-52 200: 159.83  100: 161.93
50: 162.61 21: 162.12		 No 164.94 164.94 June 5, 2024
D-44,W-48,M-51 200: 159.76  100: 161.87
50: 162.52 21: 161.84		 No 161.24 161.24 June 4, 2024
D-48,W-50,M-51 200: 159.76  100: 161.93
50: 162.65 21: 162.12		 No 163.93 163.93 June 3, 2024
D-49,W-50,M-52 200: 159.72  100: 161.94
50: 162.7 21: 162.18		 No 162.33 162.33 May 31, 2024
D-44,W-48,M-51 200: 159.69  100: 161.93
50: 162.72 21: 162.19		 No 161.44 161.44 May 30, 2024
D-42,W-47,M-51 200: 159.68  100: 161.99
50: 162.87 21: 162.51		 No 160.77 160.77 May 29, 2024
D-50,W-51,M-52 200: 159.69  100: 162.07
50: 163.06 21: 162.97		 No 166.7 166.7 May 28, 2024
D-52,W-52,M-53 200: 159.66  100: 162.05
50: 163.07 21: 162.98		 No 164.46 164.46 May 24, 2024
D-49,W-50,M-52 200: 159.61  100: 162
50: 163.01 21: 162.82		 No 165.25 165.25 May 23, 2024
D-53,W-52,M-52 200: 159.58  100: 162
50: 163.04 21: 162.87		 No 166.68 166.68 May 22, 2024
D-55,W-53,M-53 200: 159.52  100: 161.94
50: 162.97 21: 162.68		 No 166.7 166.7 May 21, 2024
D-55,W-51,M-53 200: 159.46  100: 161.86
50: 162.86 21: 162.35		 No 166.8 166.8 May 20, 2024
D-51,W-51,M-52 200: 159.39  100: 161.79
50: 162.75 21: 162.02		 No 166.05 166.05 May 17, 2024
D-54,W-51,M-52 200: 159.36  100: 161.77
50: 162.74 21: 161.92		 No 167.08 167.08 May 16, 2024
D-60,W-54,M-53 200: 159.31  100: 161.71
50: 162.66 21: 161.64		 No 169.3 169.3 May 15, 2024
D-55,W-52,M-53 200: 159.23  100: 161.59
50: 162.45 21: 160.98		 No 165.7 165.7 May 14, 2024
D-52,W-50,M-52 200: 159.18  100: 161.53
50: 162.36 21: 160.6		 No 165.33 165.33 May 13, 2024
D-50,W-50,M-52 200: 159.14  100: 161.5
50: 162.34 21: 160.37		 No 163.18 163.18 May 10, 2024
D-51,W-50,M-52 200: 159.1  100: 161.5
50: 162.39 21: 160.27		 No 162.89 162.89 May 9, 2024
D-45,W-48,M-51 200: 159.06  100: 161.5
50: 162.41 21: 160.11		 No 160.27 160.27 May 8, 2024
D-51,W-50,M-52 200: 159.04  100: 161.56
50: 162.57 21: 160.28		 No 166.36 166.36 May 7, 2024
D-50,W-49,M-52 200: 159.02  100: 161.55
50: 162.6 21: 160.11		 No 163.13 163.13 May 6, 2024
D-47,W-49,M-51 200: 158.95  100: 161.56
50: 162.66 21: 160		 No 164.01 164.01 May 3, 2024
D-47,W-49,M-51 200: 158.92  100: 161.59
50: 162.77 21: 160.02		 No 160.29 160.29 May 2, 2024
D-43,W-47,M-50 200: 158.89  100: 161.63
50: 162.9 21: 160.06		 No 160.98 160.98 May 1, 2024
D-42,W-47,M-50 200: 158.89  100: 161.73
50: 163.15 21: 160.4		 No 159.95 159.95 April 30, 2024
D-46,W-48,M-51 200: 158.91  100: 161.83
50: 163.42 21: 160.81		 No 160.46 160.46 April 29, 2024
D-46,W-49,M-51 200: 158.85  100: 161.87
50: 163.56 21: 160.89		 No 160.29 160.29 April 26, 2024
D-41,W-47,M-50 200: 158.83  100: 161.92
50: 163.73 21: 161.05		 No 156.89 156.89 April 25, 2024
D-43,W-47,M-50 200: 158.83  100: 162.03
50: 164.03 21: 161.55		 No 160.27 160.27 April 24, 2024
D-44,W-49,M-51 200: 158.81  100: 162.12
50: 164.29 21: 161.95		 No 160.52 160.52 April 23, 2024
D-34,W-42,M-49 200: 158.8  100: 162.17
50: 164.49 21: 162.22		 No 154.53 154.53 April 22, 2024
D-27,W-42,M-49 200: 158.76  100: 162.35
50: 164.95 21: 163.18		 No 150.35 150.35 April 19, 2024
D-28,W-42,M-49 200: 158.86  100: 162.61
50: 165.58 21: 164.63		 No 154.52 154.52 April 18, 2024
D-32,W-45,M-50 200: 158.94  100: 162.86
50: 166.22 21: 166.16		 Yes 160.36 160.36 April 17, 2024
D-36,W-47,M-51 200: 161.62  100: 163.15
50: 166.7 21: 167.39		 Yes 160.66 160.66 April 16, 2024
D-38,W-50,M-52 200: 161.65  100: 163.24
50: 167.02 21: 168.3		 Yes 164.9 164.9 April 15, 2024
D-40,W-50,M-53 200: 161.66  100: 163.27
50: 167.26 21: 169.05		 No 167.41 167.41 April 12, 2024
2024 © SwingIdea.eu