NOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-64,M-68 200: 748.39  100: 790.23
50: 822.12 21: 855.38		 No 899.71 899.71 September 18, 2024
D-66,W-64,M-68 200: 746.95  100: 788.31
50: 819.47 21: 852.02		 No 899.61 899.61 September 17, 2024
D-67,W-19,M-68 200: 745.52  100: 786.27
50: 816.61 21: 848.09		 No 897.99 897.99 September 16, 2024
D-64,W-62,M-67 200: 743.9  100: 784.2
50: 813.53 21: 843.43		 No 884.5 884.5 September 13, 2024
D-67,W-64,M-68 200: 742.49  100: 782.31
50: 810.84 21: 839.65		 No 889.52 889.52 September 12, 2024
D-65,W-63,M-67 200: 740.99  100: 780.25
50: 807.75 21: 834.72		 No 877.62 877.62 September 11, 2024
D-61,W-61,M-66 200: 739.61  100: 778.38
50: 805 21: 830.47		 No 866.45 866.45 September 10, 2024
D-60,W-61,M-66 200: 738.39  100: 776.72
50: 802.75 21: 827.34		 No 857 857 September 9, 2024
D-52,W-57,M-62 200: 737  100: 775.21
50: 800.59 21: 824.37		 No 848.42 848.42 September 6, 2024
D-56,W-59,M-64 200: 731.39  100: 775.06
50: 799.64 21: 824.4		 No 840.36 840.36 September 5, 2024
D-55,W-59,M-63 200: 730.37  100: 773.82
50: 798.13 21: 823.11		 No 836.4 836.4 September 4, 2024
D-56,W-59,M-64 200: 729.32  100: 772.58
50: 796.62 21: 821.86		 No 863.85 863.85 September 3, 2024
D-63,W-62,M-67 200: 728.34  100: 771.3
50: 795.01 21: 820.37		 No 857.25 857.25 August 30, 2024
D-57,W-59,M-66 200: 727.13  100: 769.62
50: 792.59 21: 816.79		 No 848.99 848.99 August 29, 2024
D-51,W-57,M-64 200: 726.13  100: 768.37
50: 791 21: 815.24		 No 832.68 832.68 August 28, 2024
D-58,W-60,M-66 200: 725.25  100: 767.45
50: 790.07 21: 815.38		 No 835.71 835.71 August 27, 2024
D-57,W-59,M-66 200: 724.18  100: 766.16
50: 788.38 21: 813.7		 No 836.76 836.76 August 26, 2024
D-57,W-59,M-66 200: 723.27  100: 764.91
50: 786.75 21: 812.16		 No 834.5 834.5 August 23, 2024
D-56,W-58,M-64 200: 722.26  100: 763.65
50: 785.09 21: 810.56		 No 842.5 842.5 August 22, 2024
D-62,W-61,M-66 200: 721.26  100: 762.47
50: 783.59 21: 809.37		 No 840.42 840.42 August 21, 2024
D-62,W-61,M-66 200: 720.07  100: 760.93
50: 781.34 21: 806.26		 No 843.26 843.26 August 20, 2024
D-61,W-59,M-66 200: 718.88  100: 759.35
50: 778.98 21: 802.82		 No 833.72 833.72 August 19, 2024
D-60,W-59,M-65 200: 717.92  100: 757.88
50: 776.8 21: 799.7		 No 831.03 831.03 August 16, 2024
D-61,W-60,M-66 200: 716.89  100: 756.49
50: 774.76 21: 796.83		 No 835 835 August 15, 2024
D-58,W-59,M-65 200: 715.8  100: 754.96
50: 772.39 21: 793.07		 No 827.04 827.04 August 14, 2024
D-58,W-58,M-65 200: 714.76  100: 753.66
50: 770.49 21: 790.34		 No 822.87 822.87 August 13, 2024
D-56,W-58,M-64 200: 713.71  100: 752.35
50: 768.52 21: 787.34		 No 814.83 814.83 August 12, 2024
D-57,W-58,M-64 200: 712.9  100: 751.25
50: 766.96 21: 785.31		 No 816.01 816.01 August 9, 2024
D-54,W-56,M-62 200: 711.98  100: 750.05
50: 765.16 21: 782.6		 No 802.7 802.7 August 8, 2024
D-50,W-53,M-60 200: 711.2  100: 749.12
50: 763.9 21: 781.17		 No 816.54 816.54 August 7, 2024
D-54,W-56,M-62 200: 710.61  100: 748.57
50: 763.39 21: 781.69		 No 814.28 814.28 August 6, 2024
D-51,W-56,M-61 200: 709.78  100: 747.68
50: 762.19 21: 780.5		 No 790.95 790.95 August 5, 2024
D-53,W-55,M-62 200: 709.22  100: 747.01
50: 761.41 21: 780.42		 No 793.13 793.13 August 2, 2024
D-59,W-58,M-65 200: 708.47  100: 746.13
50: 760.22 21: 779.35		 No 838.53 838.53 August 1, 2024
D-60,W-58,M-65 200: 707.49  100: 744.81
50: 758.13 21: 775.98		 No 821.46 821.46 July 31, 2024
D-57,W-57,M-64 200: 706.46  100: 743.41
50: 755.83 21: 771.93		 No 805.52 805.52 July 30, 2024
D-57,W-61,M-62 200: 705.53  100: 742.29
50: 754.08 21: 769.1		 No 830.33 830.33 July 29, 2024
D-64,W-61,M-66 200: 704.69  100: 741.15
50: 752.24 21: 765.95		 No 846.86 846.86 July 26, 2024
D-64,W-61,M-64 200: 703.48  100: 739.4
50: 749.16 21: 759.46		 No 850.33 850.33 July 25, 2024
D-44,W-49,M-57 200: 702.25  100: 737.6
50: 745.91 21: 752.16		 No 756.93 756.93 July 24, 2024
D-54,W-54,M-60 200: 701.98  100: 737.74
50: 746.53 21: 754.4		 No 775.97 775.97 July 23, 2024
D-51,W-52,M-60 200: 701.34  100: 737.18
50: 745.75 21: 753.23		 No 764.44 764.44 July 22, 2024
D-50,W-52,M-59 200: 700.81  100: 736.79
50: 745.31 21: 752.89		 No 755.85 755.85 July 19, 2024
D-46,W-51,M-58 200: 700.29  100: 736.5
50: 745.07 21: 753.07		 No 750.58 750.58 July 18, 2024
D-45,W-50,M-0 200: 699.89  100: 736.46
50: 745.33 21: 754.57		 No 746.37 746.37 July 17, 2024
D-52,W-53,M-60 200: 699.53  100: 736.46
50: 745.71 21: 756.52		 No 770.04 770.04 July 16, 2024
D-55,W-53,M-61 200: 698.91  100: 735.97
50: 745.09 21: 756.07		 No 776.48 776.48 July 15, 2024
D-52,W-53,M-60 200: 698.16  100: 735.33
50: 744.17 21: 754.83		 No 762.6 762.6 July 12, 2024
D-49,W-52,M-59 200: 697.49  100: 734.86
50: 743.58 21: 754.44		 No 756.5 756.5 July 11, 2024
D-47,W-51,M-58 200: 696.89  100: 734.58
50: 743.35 21: 755		 No 743.38 743.38 July 10, 2024
D-48,W-51,M-58 200: 696.33  100: 734.4
50: 743.36 21: 756.25		 No 760.02 760.02 July 9, 2024
D-54,W-61,M-60 200: 695.85  100: 734.21
50: 743.34 21: 757.54		 No 776.65 776.65 July 8, 2024
D-69,W-61,M-65 200: 694.97  100: 733.56
50: 742.4 21: 756.62		 No 806.52 806.52 July 5, 2024
D-64,W-58,M-63 200: 693.72  100: 732.09
50: 739.79 21: 751.38		 No 795.95 795.95 July 3, 2024
D-68,W-60,M-64 200: 692.79  100: 731.01
50: 737.9 21: 747.74		 No 794.15 794.15 July 2, 2024
D-67,W-59,M-64 200: 691.78  100: 729.73
50: 735.61 21: 742.86		 No 790.48 790.48 July 1, 2024
D-67,W-59,M-64 200: 690.69  100: 728.54
50: 733.43 21: 738.01		 No 789.97 789.97 June 28, 2024
D-64,W-57,M-64 200: 689.66  100: 727.36
50: 731.26 21: 732.88		 No 780 780 June 27, 2024
D-59,W-55,M-62 200: 688.75  100: 726.42
50: 729.51 21: 728.54		 No 761.37 761.37 June 26, 2024
D-59,W-55,M-62 200: 688.09  100: 725.86
50: 728.51 21: 725.87		 No 756.41 756.41 June 25, 2024
D-55,W-54,M-61 200: 687.42  100: 725.28
50: 727.44 21: 722.83		 No 748.18 748.18 June 24, 2024
D-59,W-54,M-62 200: 686.79  100: 724.99
50: 726.94 21: 721.06		 No 750.54 750.54 June 21, 2024
D-55,W-52,M-61 200: 686.11  100: 724.5
50: 726.03 21: 718.09		 No 742.26 742.26 June 20, 2024
D-53,W-52,M-61 200: 685.54  100: 724.3
50: 725.69 21: 716.38		 No 734.52 734.52 June 18, 2024
D-52,W-51,M-60 200: 685.09  100: 724.18
50: 725.51 21: 714.93		 No 729.33 729.33 June 17, 2024
D-53,W-52,M-61 200: 684.6  100: 724.15
50: 725.51 21: 713.81		 No 730.5 730.5 June 14, 2024
D-48,W-49,M-59 200: 684.13  100: 724.06
50: 725.39 21: 712.26		 No 727.82 727.82 June 13, 2024
D-51,W-51,M-60 200: 683.57  100: 724.59
50: 726.58 21: 712.48		 No 729.5 729.5 June 12, 2024
D-48,W-49,M-59 200: 683.46  100: 724.4
50: 726.21 21: 711.58		 No 719 719 June 11, 2024
D-47,W-47,M-59 200: 683.17  100: 724.65
50: 726.79 21: 711.53		 No 710.64 710.64 June 10, 2024
D-44,W-47,M-58 200: 682.83  100: 724.96
50: 727.51 21: 711.78		 No 703.99 703.99 June 7, 2024
D-45,W-48,M-59 200: 682.63  100: 725.49
50: 728.68 21: 713.14		 No 712.36 712.36 June 6, 2024
D-46,W-48,M-59 200: 682.39  100: 725.94
50: 729.72 21: 714.19		 No 705.72 705.72 June 5, 2024
D-37,W-43,M-56 200: 682.14  100: 726.38
50: 730.76 21: 715.25		 Yes 674.6 674.6 June 4, 2024
D-33,W-40,M-55 200: 682.25  100: 727.48
50: 733.16 21: 719.81		 Yes 664.37 664.37 June 3, 2024
D-32,W-41,M-55 200: 682.47  100: 728.84
50: 736.14 21: 726.09		 Yes 657.53 657.53 May 31, 2024
D-27,W-38,M-53 200: 682.73  100: 730.29
50: 739.38 21: 733.37		 Yes 692.57 692.57 May 30, 2024
D-45,W-51,M-63 200: 683.13  100: 732.05
50: 743.3 21: 742.85		 No 737.85 737.85 May 29, 2024
D-44,W-51,M-62 200: 682.66  100: 732.07
50: 743.8 21: 744.09		 No 738.97 738.97 May 28, 2024
D-47,W-53,M-62 200: 682.21  100: 732.13
50: 744.41 21: 745.69		 No 749.72 749.72 May 24, 2024
D-55,W-56,M-64 200: 681.67  100: 732
50: 744.65 21: 746.45		 No 781.68 781.68 May 23, 2024
D-60,W-59,M-65 200: 680.92  100: 731.48
50: 744.09 21: 745.21		 No 784.33 784.33 May 22, 2024
D-63,W-60,M-66 200: 680.04  100: 730.68
50: 743 21: 742.52		 No 777.93 777.93 May 21, 2024
D-62,W-58,M-66 200: 679.07  100: 729.75
50: 741.61 21: 738.88		 No 774.84 774.84 May 20, 2024
D-60,W-58,M-65 200: 678.18  100: 728.85
50: 740.28 21: 735.17		 No 765.97 765.97 May 17, 2024
D-58,W-57,M-65 200: 677.35  100: 728.12
50: 739.27 21: 732.02		 No 769.11 769.11 May 16, 2024
D-59,W-58,M-65 200: 676.59  100: 727.52
50: 738.51 21: 729.29		 No 761.31 761.31 May 15, 2024
D-46,W-51,M-62 200: 675.77  100: 726.85
50: 737.61 21: 725.99		 No 737 737 May 14, 2024
D-49,W-52,M-63 200: 675.31  100: 726.96
50: 738.26 21: 726.45		 No 732.85 732.85 May 13, 2024
D-49,W-53,M-63 200: 674.84  100: 726.89
50: 738.59 21: 726.07		 No 733.55 733.55 May 10, 2024
D-47,W-51,M-62 200: 674.27  100: 726.84
50: 738.95 21: 725.68		 No 729 729 May 9, 2024
D-46,W-51,M-62 200: 673.78  100: 726.91
50: 739.61 21: 725.96		 No 721.95 721.95 May 8, 2024
D-43,W-49,M-61 200: 673.28  100: 727.03
50: 740.36 21: 726.48		 No 730 730 May 7, 2024
D-47,W-50,M-63 200: 672.88  100: 727.31
50: 741.47 21: 727.87		 No 726.64 726.64 May 6, 2024
D-44,W-50,M-62 200: 672.32  100: 727.32
50: 742.08 21: 728.01		 No 724.65 724.65 May 3, 2024
D-36,W-47,M-60 200: 671.89  100: 727.54
50: 743.11 21: 729.2		 No 696.07 696.07 May 2, 2024
D-32,W-45,M-62 200: 671.68  100: 728.18
50: 745.05 21: 732.72		 No 700.7 700.7 May 1, 2024
D-34,W-46,M-61 200: 671.56  100: 729.04
50: 747.47 21: 737.68		 No 717.47 717.47 April 30, 2024
D-40,W-51,M-65 200: 671.34  100: 729.76
50: 749.68 21: 742.35		 No 728.3 728.3 April 29, 2024
D-41,W-51,M-65 200: 670.89  100: 729.94
50: 750.85 21: 744.58		 No 734.71 734.71 April 26, 2024
D-38,W-50,M-64 200: 670.35  100: 730.07
50: 751.96 21: 746.8		 No 717.03 717.03 April 25, 2024
D-47,W-55,M-68 200: 669.9  100: 730.35
50: 753.42 21: 750.01		 No 757.25 757.25 April 24, 2024
D-45,W-54,M-67 200: 669.13  100: 730.02
50: 753.71 21: 750.41		 No 743.67 743.67 April 23, 2024
D-37,W-50,M-65 200: 668.41  100: 729.8
50: 754.23 21: 751.4		 No 724.99 724.99 April 22, 2024
D-33,W-49,M-64 200: 670.76  100: 730.01
50: 755.55 21: 754.5		 No 726.03 726.03 April 19, 2024
D-38,W-53,M-67 200: 670.32  100: 730.33
50: 757.25 21: 758.77		 No 739.89 739.89 April 18, 2024
D-39,W-54,M-68 200: 669.71  100: 730.31
50: 758.31 21: 761.66		 No 748.99 748.99 April 17, 2024
D-42,W-55,M-68 200: 661.81  100: 730.03
50: 759.2 21: 764.31		 No 749 749 April 16, 2024
D-38,W-61,M-67 200: 660.98  100: 729.74
50: 759.78 21: 766.37		 No 771.63 771.63 April 15, 2024
D-50,W-61,M-72 200: 660.39  100: 729.61
50: 760.76 21: 769.58		 No 774.96 774.96 April 12, 2024
D-51,W-61,M-73 200: 660.07  100: 728.83
50: 760.44 21: 769.68		 No 775.98 775.98 April 11, 2024
D-50,W-61,M-71 200: 659.17  100: 727.97
50: 759.99 21: 769.5		 No 774.95 774.95 April 10, 2024
D-55,W-64,M-73 200: 658.07  100: 727.14
50: 759.62 21: 769.53		 No 795.44 795.44 April 9, 2024
D-57,W-65,M-74 200: 656.82  100: 726.03
50: 758.7 21: 768.2		 No 789.99 789.99 April 8, 2024
D-56,W-64,M-73 200: 655.94  100: 724.82
50: 757.6 21: 766.37		 No 791.88 791.88 April 5, 2024
D-47,W-60,M-71 200: 654.87  100: 723.63
50: 756.54 21: 764.56		 No 782.25 782.25 April 4, 2024
D-47,W-61,M-71 200: 654.03  100: 722.93
50: 756.5 21: 765.3		 No 764.7 764.7 April 3, 2024
D-46,W-60,M-70 200: 652.97  100: 722.2
50: 756.39 21: 765.95		 No 759.52 759.52 April 2, 2024
D-50,W-62,M-72 200: 651.92  100: 721.5
50: 756.37 21: 766.89		 No 773.09 773.09 April 1, 2024
D-48,W-62,M-72 200: 651.07  100: 720.49
50: 755.88 21: 766.73		 No 768.76 768.76 March 28, 2024
D-47,W-60,M-71 200: 650.06  100: 719.59
50: 755.61 21: 767.19		 No 786.33 786.33 March 27, 2024
D-54,W-65,M-74 200: 648.96  100: 718.79
50: 755.47 21: 768.05		 No 788.8 788.8 March 26, 2024
D-53,W-65,M-74 200: 647.66  100: 717.58
50: 754.53 21: 766.94		 No 775.91 775.91 March 25, 2024
D-53,W-65,M-74 200: 646.44  100: 716.36
50: 753.71 21: 766.13		 No 779.89 779.89 March 22, 2024
D-52,W-64,M-73 200: 645.14  100: 715.18
50: 752.88 21: 765.29		 No 785.88 785.88 March 21, 2024
D-51,W-64,M-72 200: 643.8  100: 713.99
50: 752.05 21: 764.46		 No 768.18 768.18 March 20, 2024
D-48,W-62,M-71 200: 642.55  100: 712.91
50: 751.41 21: 764.13		 No 758.32 758.32 March 19, 2024
2024 © SwingIdea.eu