NPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-50,M-39 200: 22.73  100: 22.63
50: 22.34 21: 21.91		 No 23.28 23.28 September 18, 2024
D-62,W-51,M-40 200: 22.72  100: 22.63
50: 22.32 21: 21.81		 No 23.15 23.15 September 17, 2024
D-59,W-14,M-39 200: 22.72  100: 22.62
50: 22.29 21: 21.68		 No 22.75 22.75 September 16, 2024
D-56,W-47,M-38 200: 22.74  100: 22.62
50: 22.27 21: 21.57		 No 22.47 22.47 September 13, 2024
D-53,W-46,M-37 200: 22.75  100: 22.63
50: 22.27 21: 21.49		 No 22.27 22.27 September 12, 2024
D-47,W-43,M-36 200: 22.76  100: 22.64
50: 22.28 21: 21.43		 No 21.48 21.48 September 11, 2024
D-37,W-39,M-34 200: 22.78  100: 22.67
50: 22.31 21: 21.43		 No 20.83 20.83 September 10, 2024
D-27,W-10,M-32 200: 22.8  100: 22.7
50: 22.37 21: 21.49		 No 20.72 20.72 September 9, 2024
D-29,W-35,M-33 200: 22.84  100: 22.76
50: 22.46 21: 21.63		 No 20.89 20.89 September 6, 2024
D-31,W-38,M-34 200: 23.61  100: 22.86
50: 22.54 21: 21.76		 No 21.17 21.17 September 5, 2024
D-23,W-35,M-33 200: 23.64  100: 22.9
50: 22.62 21: 21.87		 No 20.55 20.55 September 4, 2024
D-23,W-35,M-32 200: 23.68  100: 22.96
50: 22.71 21: 22.03		 No 20.85 20.85 September 3, 2024
D-25,W-36,M-33 200: 23.72  100: 23.01
50: 22.81 21: 22.21		 No 21.35 21.35 August 30, 2024
D-29,W-38,M-33 200: 23.75  100: 23.06
50: 22.9 21: 22.37		 No 21.24 21.24 August 29, 2024
D-30,W-39,M-34 200: 23.78  100: 23.09
50: 22.97 21: 22.5		 No 21.92 21.92 August 28, 2024
D-36,W-42,M-35 200: 23.8  100: 23.13
50: 23.03 21: 22.63		 No 22 22 August 27, 2024
D-35,W-41,M-35 200: 23.82  100: 23.16
50: 23.08 21: 22.7		 No 21.91 21.91 August 26, 2024
D-31,W-41,M-34 200: 23.84  100: 23.18
50: 23.13 21: 22.78		 No 21.93 21.93 August 23, 2024
D-29,W-40,M-34 200: 23.87  100: 23.21
50: 23.19 21: 22.9		 No 21.95 21.95 August 22, 2024
D-32,W-41,M-35 200: 23.89  100: 23.24
50: 23.25 21: 23.04		 No 22.45 22.45 August 21, 2024
D-36,W-43,M-35 200: 23.91  100: 23.27
50: 23.31 21: 23.16		 No 22.42 22.42 August 20, 2024
D-38,W-47,M-35 200: 23.93  100: 23.29
50: 23.35 21: 23.25		 No 23.09 23.09 August 19, 2024
D-43,W-47,M-37 200: 23.94  100: 23.31
50: 23.38 21: 23.33		 No 23.35 23.35 August 16, 2024
D-47,W-49,M-38 200: 23.95  100: 23.31
50: 23.4 21: 23.37		 No 24.25 24.25 August 15, 2024
D-54,W-52,M-39 200: 23.96  100: 23.31
50: 23.41 21: 23.38		 No 23.68 23.68 August 14, 2024
D-48,W-49,M-37 200: 23.96  100: 23.31
50: 23.4 21: 23.35		 No 23.47 23.47 August 13, 2024
D-49,W-51,M-38 200: 23.97  100: 23.31
50: 23.4 21: 23.36		 No 23.5 23.5 August 12, 2024
D-51,W-51,M-38 200: 23.98  100: 23.31
50: 23.4 21: 23.35		 No 23.63 23.63 August 9, 2024
D-50,W-50,M-38 200: 23.98  100: 23.3
50: 23.4 21: 23.34		 No 23.58 23.58 August 8, 2024
D-39,W-46,M-36 200: 23.99  100: 23.3
50: 23.39 21: 23.32		 No 23.45 23.45 August 7, 2024
D-47,W-49,M-37 200: 24  100: 23.31
50: 23.42 21: 23.38		 No 23.43 23.43 August 6, 2024
D-40,W-47,M-36 200: 24.01  100: 23.31
50: 23.42 21: 23.39		 No 23.15 23.15 August 2, 2024
D-42,W-48,M-36 200: 24.02  100: 23.32
50: 23.44 21: 23.44		 No 23.39 23.39 August 1, 2024
D-42,W-48,M-36 200: 24.04  100: 23.32
50: 23.46 21: 23.48		 No 23.38 23.38 July 31, 2024
D-42,W-48,M-36 200: 24.05  100: 23.33
50: 23.47 21: 23.52		 No 23.41 23.41 July 30, 2024
D-47,W-49,M-37 200: 24.06  100: 23.33
50: 23.49 21: 23.56		 No 23.47 23.47 July 29, 2024
D-43,W-49,M-36 200: 24.07  100: 23.33
50: 23.49 21: 23.58		 No 23.43 23.43 July 26, 2024
D-40,W-48,M-36 200: 24.08  100: 23.33
50: 23.51 21: 23.62		 No 23.45 23.45 July 25, 2024
D-40,W-48,M-36 200: 24.09  100: 23.34
50: 23.52 21: 23.68		 No 23.5 23.5 July 24, 2024
D-43,W-49,M-36 200: 24.1  100: 23.34
50: 23.54 21: 23.75		 No 23.64 23.64 July 23, 2024
D-44,W-47,M-37 200: 24.11  100: 23.34
50: 23.55 21: 23.79		 No 23.57 23.57 July 22, 2024
D-38,W-47,M-36 200: 24.12  100: 23.34
50: 23.56 21: 23.84		 No 23.33 23.33 July 19, 2024
D-40,W-48,M-37 200: 24.13  100: 23.35
50: 23.58 21: 23.92		 No 24.2 24.2 July 18, 2024
D-52,W-53,M-38 200: 24.15  100: 23.35
50: 23.6 21: 24		 No 24.53 24.53 July 17, 2024
D-62,W-57,M-39 200: 24.15  100: 23.34
50: 23.58 21: 23.99		 No 24.67 24.67 July 16, 2024
D-65,W-58,M-40 200: 24.14  100: 23.31
50: 23.54 21: 23.93		 No 24.68 24.68 July 15, 2024
D-65,W-58,M-40 200: 24.14  100: 23.29
50: 23.5 21: 23.86		 No 24.74 24.74 July 12, 2024
D-63,W-57,M-39 200: 24.13  100: 23.26
50: 23.45 21: 23.78		 No 24.52 24.52 July 11, 2024
D-54,W-53,M-37 200: 24.13  100: 23.24
50: 23.41 21: 23.71		 No 24.11 24.11 July 10, 2024
D-53,W-53,M-37 200: 24.13  100: 23.22
50: 23.39 21: 23.69		 No 23.92 23.92 July 9, 2024
D-54,W-52,M-38 200: 24.14  100: 23.21
50: 23.37 21: 23.68		 No 23.89 23.89 July 8, 2024
D-52,W-52,M-37 200: 24.14  100: 23.2
50: 23.35 21: 23.66		 No 24.1 24.1 July 5, 2024
D-49,W-51,M-37 200: 24.14  100: 23.19
50: 23.34 21: 23.65		 No 23.74 23.74 July 4, 2024
D-46,W-50,M-36 200: 24.14  100: 23.18
50: 23.33 21: 23.66		 No 23.68 23.68 July 3, 2024
D-48,W-51,M-36 200: 24.15  100: 23.18
50: 23.32 21: 23.69		 No 23.84 23.84 July 2, 2024
D-48,W-51,M-36 200: 24.16  100: 23.17
50: 23.32 21: 23.71		 No 23.98 23.98 June 28, 2024
D-54,W-53,M-37 200: 24.16  100: 23.16
50: 23.31 21: 23.73		 No 23.92 23.92 June 27, 2024
D-50,W-52,M-36 200: 24.16  100: 23.15
50: 23.29 21: 23.71		 No 23.69 23.69 June 26, 2024
D-50,W-52,M-36 200: 24.17  100: 23.14
50: 23.27 21: 23.72		 No 23.74 23.74 June 25, 2024
D-51,W-51,M-36 200: 24.18  100: 23.13
50: 23.26 21: 23.73		 No 23.8 23.8 June 24, 2024
D-47,W-50,M-36 200: 24.18  100: 23.12
50: 23.24 21: 23.73		 No 23.66 23.66 June 21, 2024
D-50,W-52,M-36 200: 24.19  100: 23.11
50: 23.23 21: 23.77		 No 24.17 24.17 June 20, 2024
D-55,W-54,M-37 200: 24.19  100: 23.1
50: 23.22 21: 23.78		 No 24 24 June 19, 2024
D-52,W-52,M-36 200: 24.2  100: 23.08
50: 23.18 21: 23.76		 No 23.78 23.78 June 18, 2024
D-52,W-53,M-36 200: 24.2  100: 23.07
50: 23.16 21: 23.76		 No 23.78 23.78 June 17, 2024
D-54,W-53,M-37 200: 24.21  100: 23.06
50: 23.14 21: 23.77		 No 24.07 24.07 June 14, 2024
D-60,W-55,M-38 200: 24.21  100: 23.04
50: 23.11 21: 23.76		 No 24.61 24.61 June 13, 2024
D-66,W-57,M-39 200: 24.2  100: 22.98
50: 23 21: 23.62		 No 24.88 24.88 June 12, 2024
D-65,W-56,M-38 200: 24.2  100: 22.98
50: 23 21: 23.6		 No 24.69 24.69 June 11, 2024
D-64,W-54,M-38 200: 24.2  100: 22.95
50: 22.94 21: 23.51		 No 24.57 24.57 June 10, 2024
D-61,W-54,M-37 200: 24.19  100: 22.92
50: 22.88 21: 23.42		 No 24.08 24.08 June 7, 2024
D-64,W-55,M-38 200: 24.19  100: 22.9
50: 22.83 21: 23.35		 No 24.59 24.59 June 6, 2024
D-66,W-56,M-38 200: 24.19  100: 22.87
50: 22.77 21: 23.26		 No 24.39 24.39 June 5, 2024
D-62,W-54,M-37 200: 24.19  100: 22.84
50: 22.71 21: 23.14		 No 24.13 24.13 June 4, 2024
D-60,W-51,M-36 200: 24.19  100: 22.82
50: 22.66 21: 23.06		 No 23.86 23.86 June 3, 2024
D-56,W-50,M-36 200: 24.2  100: 22.8
50: 22.61 21: 22.99		 No 23.63 23.63 May 31, 2024
D-58,W-52,M-36 200: 24.2  100: 22.79
50: 22.59 21: 22.96		 No 23.6 23.6 May 30, 2024
D-54,W-49,M-36 200: 24.21  100: 22.78
50: 22.55 21: 22.9		 No 23.65 23.65 May 29, 2024
D-66,W-53,M-37 200: 24.22  100: 22.77
50: 22.53 21: 22.89		 No 23.99 23.99 May 28, 2024
D-67,W-52,M-37 200: 24.22  100: 22.75
50: 22.48 21: 22.79		 No 23.95 23.95 May 27, 2024
D-65,W-52,M-37 200: 24.23  100: 22.73
50: 22.42 21: 22.68		 No 23.81 23.81 May 24, 2024
D-68,W-53,M-37 200: 24.23  100: 22.71
50: 22.37 21: 22.58		 No 24.1 24.1 May 23, 2024
D-73,W-54,M-38 200: 24.24  100: 22.69
50: 22.32 21: 22.46		 No 24.37 24.37 May 22, 2024
D-77,W-56,M-38 200: 24.24  100: 22.66
50: 22.24 21: 22.29		 No 24.57 24.57 May 21, 2024
D-76,W-55,M-38 200: 24.23  100: 22.63
50: 22.16 21: 22.08		 No 24.15 24.15 May 17, 2024
D-73,W-53,M-37 200: 24.23  100: 22.6
50: 22.08 21: 21.87		 No 23.83 23.83 May 16, 2024
D-65,W-48,M-34 200: 24.24  100: 22.58
50: 22.02 21: 21.68		 No 23.03 23.03 May 15, 2024
D-53,W-42,M-32 200: 24.25  100: 22.58
50: 21.99 21: 21.58		 No 21.89 21.89 May 14, 2024
D-53,W-41,M-32 200: 24.28  100: 22.59
50: 22 21: 21.55		 No 22.07 22.07 May 13, 2024
D-51,W-41,M-31 200: 24.3  100: 22.61
50: 22.01 21: 21.52		 No 21.84 21.84 May 10, 2024
D-51,W-42,M-31 200: 24.33  100: 22.63
50: 22.02 21: 21.51		 No 21.82 21.82 May 9, 2024
D-51,W-42,M-31 200: 24.36  100: 22.65
50: 22.03 21: 21.48		 No 21.79 21.79 May 8, 2024
D-49,W-41,M-31 200: 24.39  100: 22.67
50: 22.05 21: 21.46		 No 21.76 21.76 May 7, 2024
D-49,W-41,M-31 200: 24.41  100: 22.69
50: 22.07 21: 21.45		 No 21.77 21.77 May 6, 2024
D-50,W-41,M-31 200: 24.44  100: 22.71
50: 22.09 21: 21.44		 No 21.7 21.7 May 3, 2024
D-46,W-39,M-30 200: 24.47  100: 22.73
50: 22.11 21: 21.42		 No 21.53 21.53 May 2, 2024
D-46,W-39,M-30 200: 24.5  100: 22.76
50: 22.14 21: 21.43		 No 21.74 21.74 May 1, 2024
D-41,W-37,M-31 200: 24.53  100: 22.79
50: 22.17 21: 21.43		 No 21.12 21.12 April 30, 2024
D-34,W-33,M-29 200: 24.56  100: 22.82
50: 22.22 21: 21.48		 No 20.89 20.89 April 29, 2024
D-33,W-33,M-29 200: 24.6  100: 22.87
50: 22.28 21: 21.58		 No 20.9 20.9 April 26, 2024
D-35,W-36,M-29 200: 24.64  100: 22.92
50: 22.36 21: 21.69		 No 21.3 21.3 April 25, 2024
D-42,W-39,M-30 200: 24.67  100: 22.96
50: 22.42 21: 21.8		 No 21.78 21.78 April 24, 2024
D-43,W-39,M-31 200: 24.7  100: 22.99
50: 22.46 21: 21.83		 No 21.67 21.67 April 23, 2024
D-37,W-34,M-31 200: 24.73  100: 23.02
50: 22.5 21: 21.86		 No 21.14 21.14 April 22, 2024
D-30,W-34,M-31 200: 24.75  100: 23.06
50: 22.56 21: 21.94		 No 21.12 21.12 April 19, 2024
D-32,W-35,M-31 200: 24.79  100: 23.11
50: 22.63 21: 22.07		 No 21.22 21.22 April 18, 2024
D-33,W-35,M-31 200: 24.83  100: 23.15
50: 22.7 21: 22.18		 No 21.75 21.75 April 17, 2024
D-35,W-36,M-32 200: 24.39  100: 23.2
50: 22.77 21: 22.3		 No 21.61 21.61 April 16, 2024
D-39,W-38,M-32 200: 24.42  100: 23.24
50: 22.83 21: 22.41		 No 21.99 21.99 April 15, 2024
D-39,W-40,M-32 200: 24.42  100: 23.24
50: 22.83 21: 22.41		 No 22.72 22.72 April 12, 2024
D-43,W-40,M-33 200: 24.52  100: 23.28
50: 22.87 21: 22.48		 No 22.9 22.9 April 11, 2024
D-47,W-42,M-34 200: 24.61  100: 23.32
50: 22.93 21: 22.53		 No 22.5 22.5 April 10, 2024
D-48,W-42,M-34 200: 24.63  100: 23.34
50: 22.94 21: 22.54		 No 22.59 22.59 April 9, 2024
D-45,W-41,M-33 200: 24.66  100: 23.35
50: 22.96 21: 22.55		 No 22.35 22.35 April 8, 2024
D-45,W-41,M-33 200: 24.72  100: 23.38
50: 22.99 21: 22.57		 No 22.49 22.49 April 5, 2024
D-46,W-42,M-34 200: 24.77  100: 23.4
50: 23.02 21: 22.6		 No 23.12 23.12 April 4, 2024
D-51,W-45,M-35 200: 24.81  100: 23.42
50: 23.04 21: 22.62		 No 22.97 22.97 April 3, 2024
D-50,W-44,M-35 200: 24.83  100: 23.43
50: 23.05 21: 22.59		 No 22.84 22.84 April 2, 2024
D-48,W-40,M-33 200: 24.85  100: 23.44
50: 23.06 21: 22.57		 No 22.67 22.67 April 1, 2024
D-44,W-40,M-33 200: 24.93  100: 23.46
50: 23.08 21: 22.56		 No 22.33 22.33 March 28, 2024
D-45,W-42,M-34 200: 24.99  100: 23.49
50: 23.11 21: 22.61		 No 22.5 22.5 March 27, 2024
D-39,W-40,M-33 200: 25.02  100: 23.51
50: 23.15 21: 22.64		 No 21.96 21.96 March 26, 2024
D-30,W-42,M-31 200: 25.05  100: 23.55
50: 23.2 21: 22.73		 No 22.6 22.6 March 25, 2024
D-44,W-42,M-34 200: 25.14  100: 23.6
50: 23.29 21: 22.91		 No 22.86 22.86 March 22, 2024
D-43,W-42,M-33 200: 25.19  100: 23.61
50: 23.32 21: 22.94		 No 22.73 22.73 March 21, 2024
D-43,W-43,M-34 200: 25.23  100: 23.63
50: 23.35 21: 22.97		 No 22.58 22.58 March 20, 2024
D-35,W-40,M-33 200: 25.25  100: 23.66
50: 23.38 21: 23.01		 No 22.42 22.42 March 19, 2024
2024 © SwingIdea.eu