NRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-58,M-72 200: 66.99  100: 76.43
50: 79.21 21: 80.27		 No 84.07 84.07 September 18, 2024
D-54,W-57,M-71 200: 66.83  100: 76.31
50: 79.1 21: 80.08		 No 82.8 82.8 September 17, 2024
D-52,W-20,M-71 200: 66.69  100: 76.21
50: 79.01 21: 79.96		 No 82.02 82.02 September 16, 2024
D-53,W-57,M-71 200: 66.55  100: 76.12
50: 78.94 21: 79.88		 No 81.39 81.39 September 13, 2024
D-50,W-56,M-70 200: 66.4  100: 76.02
50: 78.85 21: 79.76		 No 81.08 81.08 September 12, 2024
D-51,W-56,M-69 200: 66.27  100: 75.95
50: 78.82 21: 79.75		 No 80.12 80.12 September 11, 2024
D-45,W-54,M-68 200: 66.13  100: 75.86
50: 78.76 21: 79.72		 No 78.45 78.45 September 10, 2024
D-45,W-54,M-68 200: 66.02  100: 75.82
50: 78.8 21: 79.91		 No 78.07 78.07 September 9, 2024
D-42,W-53,M-66 200: 65.92  100: 75.78
50: 78.83 21: 80.11		 No 79.6 79.6 September 6, 2024
D-46,W-55,M-69 200: 67.85  100: 75.81
50: 78.93 21: 80.49		 No 79.57 79.57 September 5, 2024
D-47,W-56,M-69 200: 67.75  100: 75.76
50: 78.95 21: 80.7		 No 81.35 81.35 September 4, 2024
D-48,W-57,M-70 200: 67.64  100: 75.69
50: 78.94 21: 80.87		 No 84.8 84.8 September 3, 2024
D-62,W-64,M-77 200: 67.53  100: 75.61
50: 78.9 21: 80.98		 No 85.17 85.17 August 30, 2024
D-57,W-61,M-76 200: 67.36  100: 75.42
50: 78.66 21: 80.56		 No 82.98 82.98 August 29, 2024
D-51,W-58,M-72 200: 67.22  100: 75.27
50: 78.49 21: 80.34		 No 83.99 83.99 August 28, 2024
D-63,W-63,M-76 200: 67.09  100: 75.17
50: 78.42 21: 80.35		 No 84.09 84.09 August 27, 2024
D-63,W-64,M-76 200: 66.92  100: 75
50: 78.21 21: 80.01		 No 85.38 85.38 August 26, 2024
D-63,W-63,M-76 200: 66.77  100: 74.83
50: 77.98 21: 79.61		 No 83.67 83.67 August 23, 2024
D-59,W-61,M-75 200: 66.6  100: 74.65
50: 77.76 21: 79.2		 No 83.21 83.21 August 22, 2024
D-62,W-62,M-76 200: 66.45  100: 74.51
50: 77.59 21: 78.93		 No 83.56 83.56 August 21, 2024
D-61,W-62,M-75 200: 66.29  100: 74.34
50: 77.38 21: 78.52		 No 82.76 82.76 August 20, 2024
D-62,W-63,M-75 200: 66.13  100: 74.19
50: 77.2 21: 78.17		 No 82.88 82.88 August 19, 2024
D-64,W-63,M-76 200: 65.99  100: 74.02
50: 76.99 21: 77.73		 No 83.85 83.85 August 16, 2024
D-64,W-63,M-76 200: 65.83  100: 73.84
50: 76.75 21: 77.19		 No 83.34 83.34 August 15, 2024
D-63,W-63,M-76 200: 65.66  100: 73.66
50: 76.5 21: 76.61		 No 82.73 82.73 August 14, 2024
D-62,W-62,M-75 200: 65.5  100: 73.49
50: 76.26 21: 76		 No 82.88 82.88 August 13, 2024
D-59,W-61,M-74 200: 65.33  100: 73.32
50: 76.04 21: 75.38		 No 80.63 80.63 August 12, 2024
D-60,W-61,M-75 200: 65.2  100: 73.19
50: 75.88 21: 74.91		 No 80.46 80.46 August 9, 2024
D-56,W-59,M-71 200: 65.05  100: 73.04
50: 75.7 21: 74.35		 No 78.65 78.65 August 8, 2024
D-43,W-52,M-67 200: 64.93  100: 72.95
50: 75.61 21: 73.96		 No 73.43 73.43 August 7, 2024
D-40,W-51,M-66 200: 64.86  100: 72.96
50: 75.75 21: 74.16		 No 72.5 72.5 August 6, 2024
D-33,W-49,M-64 200: 64.8  100: 73
50: 75.94 21: 74.48		 No 69.94 69.94 August 5, 2024
D-35,W-48,M-65 200: 64.77  100: 73.08
50: 76.22 21: 75.06		 No 73.26 73.26 August 2, 2024
D-42,W-53,M-71 200: 64.73  100: 73.14
50: 76.48 21: 75.6		 No 76.6 76.6 August 1, 2024
D-46,W-56,M-70 200: 64.65  100: 73.14
50: 76.6 21: 75.82		 No 78.47 78.47 July 31, 2024
D-43,W-54,M-70 200: 64.46  100: 73.09
50: 76.79 21: 76.16		 No 74.95 74.95 July 29, 2024
D-41,W-54,M-69 200: 64.37  100: 73.07
50: 76.9 21: 76.35		 No 75.13 75.13 July 26, 2024
D-39,W-53,M-68 200: 64.29  100: 73.05
50: 77.03 21: 76.63		 No 75 75 July 25, 2024
D-41,W-54,M-70 200: 64.2  100: 73.05
50: 77.19 21: 77		 No 76.76 76.76 July 24, 2024
D-47,W-58,M-73 200: 64.11  100: 73.03
50: 77.31 21: 77.29		 No 77.45 77.45 July 23, 2024
D-47,W-56,M-72 200: 63.98  100: 72.96
50: 77.34 21: 77.37		 No 77.12 77.12 July 22, 2024
D-42,W-56,M-70 200: 63.86  100: 72.88
50: 77.36 21: 77.42		 No 75.37 75.37 July 19, 2024
D-38,W-54,M-68 200: 63.75  100: 72.84
50: 77.46 21: 77.68		 No 74.4 74.4 July 18, 2024
D-34,W-52,M-67 200: 63.66  100: 72.82
50: 77.61 21: 78.11		 No 75.34 75.34 July 17, 2024
D-42,W-58,M-72 200: 63.57  100: 72.83
50: 77.82 21: 78.7		 No 77.39 77.39 July 16, 2024
D-39,W-65,M-69 200: 63.44  100: 72.75
50: 77.88 21: 78.94		 No 79.64 79.64 July 15, 2024
D-52,W-65,M-76 200: 63.33  100: 72.7
50: 77.98 21: 79.31		 No 80.5 80.5 July 12, 2024
D-51,W-65,M-76 200: 63.16  100: 72.56
50: 77.9 21: 79.24		 No 79.87 79.87 July 11, 2024
D-50,W-65,M-76 200: 62.84  100: 72.28
50: 77.77 21: 79.21		 No 80.88 80.88 July 9, 2024
D-48,W-62,M-75 200: 62.67  100: 72.13
50: 77.71 21: 79.2		 No 78.78 78.78 July 8, 2024
D-43,W-61,M-72 200: 62.52  100: 72
50: 77.68 21: 79.27		 No 79.99 79.99 July 5, 2024
D-50,W-65,M-76 200: 62.38  100: 71.9
50: 77.7 21: 79.49		 No 79.65 79.65 July 3, 2024
D-45,W-64,M-75 200: 62.2  100: 71.75
50: 77.63 21: 79.5		 No 78.68 78.68 July 2, 2024
D-44,W-64,M-76 200: 62.05  100: 71.62
50: 77.62 21: 79.67		 No 79.27 79.27 July 1, 2024
D-44,W-64,M-76 200: 61.89  100: 71.5
50: 77.61 21: 79.86		 No 79.37 79.37 June 28, 2024
D-46,W-65,M-77 200: 61.74  100: 71.37
50: 77.6 21: 80.07		 No 80.04 80.04 June 27, 2024
D-49,W-64,M-76 200: 61.57  100: 71.22
50: 77.55 21: 80.22		 No 82.31 82.31 June 26, 2024
D-56,W-70,M-81 200: 61.39  100: 71.06
50: 77.47 21: 80.29		 No 83.74 83.74 June 25, 2024
D-55,W-68,M-79 200: 61.18  100: 70.83
50: 77.28 21: 80.08		 No 82.66 82.66 June 24, 2024
D-51,W-67,M-79 200: 60.98  100: 70.61
50: 77.1 21: 79.92		 No 80.61 80.61 June 21, 2024
D-53,W-69,M-79 200: 60.79  100: 70.42
50: 76.98 21: 79.91		 No 81.7 81.7 June 20, 2024
D-51,W-68,M-77 200: 60.59  100: 70.21
50: 76.83 21: 79.83		 No 80.26 80.26 June 18, 2024
D-47,W-67,M-77 200: 60.4  100: 70.02
50: 76.71 21: 79.82		 No 78.87 78.87 June 17, 2024
D-47,W-66,M-77 200: 60.21  100: 69.84
50: 76.63 21: 79.95		 No 78.97 78.97 June 14, 2024
D-49,W-66,M-78 200: 60.03  100: 69.67
50: 76.55 21: 80.09		 No 81.03 81.03 June 13, 2024
D-51,W-68,M-79 200: 59.62  100: 69.24
50: 76.25 21: 80.08		 No 82.41 82.41 June 12, 2024
D-53,W-69,M-79 200: 59.63  100: 69.25
50: 76.27 21: 80.15		 No 81.07 81.07 June 11, 2024
D-51,W-66,M-77 200: 59.41  100: 69.01
50: 76.08 21: 80.06		 No 80.21 80.21 June 10, 2024
D-47,W-66,M-76 200: 59.21  100: 68.79
50: 75.92 21: 80.07		 No 79.25 79.25 June 7, 2024
D-46,W-65,M-75 200: 59.02  100: 68.61
50: 75.84 21: 80.3		 No 82.65 82.65 June 6, 2024
D-54,W-69,M-77 200: 58.84  100: 68.42
50: 75.76 21: 80.56		 No 81.99 81.99 June 5, 2024
D-46,W-66,M-76 200: 58.62  100: 68.16
50: 75.52 21: 80.45		 No 79.78 79.78 June 4, 2024
D-47,W-72,M-76 200: 58.43  100: 67.96
50: 75.43 21: 80.73		 No 80.8 80.8 June 3, 2024
D-52,W-71,M-77 200: 58.24  100: 67.75
50: 75.31 21: 80.98		 No 84.82 84.82 May 31, 2024
D-62,W-78,M-82 200: 58.03  100: 67.49
50: 75.08 21: 80.97		 No 84.75 84.75 May 30, 2024
D-60,W-77,M-81 200: 57.77  100: 67.14
50: 74.69 21: 80.59		 No 84.29 84.29 May 29, 2024
D-61,W-77,M-79 200: 57.52  100: 66.81
50: 74.33 21: 80.28		 No 87.58 87.58 May 28, 2024
D-67,W-81,M-82 200: 57.27  100: 66.46
50: 73.94 21: 79.9		 No 86.46 86.46 May 24, 2024
D-58,W-78,M-81 200: 56.99  100: 66.07
50: 73.45 21: 79.26		 No 82.82 82.82 May 23, 2024
D-58,W-76,M-79 200: 56.75  100: 65.77
50: 73.13 21: 79.07		 No 82.5 82.5 May 22, 2024
D-64,W-80,M-81 200: 56.52  100: 65.46
50: 72.81 21: 78.86		 No 83.05 83.05 May 21, 2024
D-61,W-81,M-80 200: 56.25  100: 65.1
50: 72.39 21: 78.42		 No 83.3 83.3 May 20, 2024
D-63,W-80,M-80 200: 56.02  100: 64.77
50: 72.02 21: 78.1		 No 84.3 84.3 May 17, 2024
D-65,W-80,M-80 200: 55.76  100: 64.42
50: 71.6 21: 77.65		 No 85.45 85.45 May 16, 2024
D-70,W-81,M-82 200: 55.5  100: 64.05
50: 71.14 21: 77.1		 No 86 86 May 15, 2024
D-67,W-80,M-81 200: 55.22  100: 63.63
50: 70.59 21: 76.32		 No 83.24 83.24 May 14, 2024
D-68,W-84,M-80 200: 54.95  100: 63.26
50: 70.13 21: 75.71		 No 84.44 84.44 May 13, 2024
D-71,W-84,M-82 200: 54.7  100: 62.87
50: 69.62 21: 75		 No 84.46 84.46 May 10, 2024
D-69,W-82,M-81 200: 54.41  100: 62.45
50: 69.05 21: 74.09		 No 82.45 82.45 May 9, 2024
D-59,W-74,M-79 200: 54.15  100: 62.06
50: 68.53 21: 73.29		 No 78.15 78.15 May 8, 2024
D-54,W-70,M-73 200: 53.94  100: 61.79
50: 68.23 21: 73.02		 No 83.03 83.03 May 7, 2024
D-70,W-80,M-80 200: 53.75  100: 61.55
50: 68.02 21: 72.98		 No 78.39 78.39 May 6, 2024
D-68,W-80,M-79 200: 53.52  100: 61.22
50: 67.62 21: 72.46		 No 77.68 77.68 May 3, 2024
D-64,W-79,M-79 200: 53.3  100: 60.91
50: 67.25 21: 72.02		 No 75.75 75.75 May 2, 2024
D-61,W-78,M-79 200: 53.09  100: 60.62
50: 66.93 21: 71.7		 No 74.71 74.71 May 1, 2024
D-58,W-75,M-77 200: 52.89  100: 60.36
50: 66.65 21: 71.49		 No 74 74 April 30, 2024
D-63,W-77,M-79 200: 52.69  100: 60.11
50: 66.41 21: 71.36		 No 74.11 74.11 April 29, 2024
D-60,W-77,M-79 200: 52.5  100: 59.83
50: 66.1 21: 71.09		 No 73.2 73.2 April 26, 2024
D-60,W-77,M-79 200: 52.3  100: 59.57
50: 65.83 21: 70.91		 No 72.99 72.99 April 25, 2024
D-60,W-77,M-79 200: 52.1  100: 59.3
50: 65.54 21: 70.71		 No 73.38 73.38 April 24, 2024
D-57,W-76,M-78 200: 51.9  100: 59.03
50: 65.25 21: 70.51		 No 72.18 72.18 April 23, 2024
D-54,W-75,M-78 200: 51.71  100: 58.78
50: 65 21: 70.4		 No 71.58 71.58 April 22, 2024
D-53,W-75,M-76 200: 51.73  100: 58.55
50: 64.78 21: 70.4		 No 71.45 71.45 April 19, 2024
D-54,W-76,M-74 200: 51.55  100: 58.32
50: 64.56 21: 70.45		 No 74.07 74.07 April 18, 2024
D-65,W-85,M-79 200: 51.36  100: 58.07
50: 64.32 21: 70.44		 No 74.56 74.56 April 17, 2024
D-70,W-85,M-79 200: 49.56  100: 57.73
50: 63.95 21: 70.13		 No 74.9 74.9 April 16, 2024
D-67,W-87,M-77 200: 49.31  100: 57.39
50: 63.52 21: 69.67		 No 76.54 76.54 April 15, 2024
D-71,W-87,M-79 200: 49.09  100: 57.07
50: 63.13 21: 69.32		 No 76.11 76.11 April 12, 2024
2024 © SwingIdea.eu