NSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-58,M-51 200: 233.56  100: 238.25
50: 242.94 21: 248.93		 No 251.52 251.52 September 18, 2024
D-48,W-56,M-50 200: 233.29  100: 238.03
50: 242.67 21: 248.88		 No 248.76 248.76 September 17, 2024
D-49,W-12,M-50 200: 233.17  100: 237.87
50: 242.54 21: 249.19		 No 251.77 251.77 September 16, 2024
D-48,W-55,M-50 200: 232.82  100: 237.71
50: 242.35 21: 249.4		 No 256.84 256.84 September 13, 2024
D-58,W-62,M-52 200: 232.57  100: 237.56
50: 242.21 21: 249.79		 No 254.85 254.85 September 12, 2024
D-58,W-60,M-52 200: 232.22  100: 237.22
50: 241.7 21: 249.27		 No 257.32 257.32 September 11, 2024
D-63,W-63,M-53 200: 231.86  100: 236.9
50: 241.22 21: 248.82		 No 258.5 258.5 September 10, 2024
D-62,W-63,M-53 200: 231.6  100: 236.49
50: 240.56 21: 247.91		 No 257.78 257.78 September 9, 2024
D-56,W-59,M-51 200: 231.07  100: 236.09
50: 239.89 21: 246.97		 No 254.52 254.52 September 6, 2024
D-60,W-60,M-52 200: 232.76  100: 236.17
50: 239.48 21: 246.65		 No 260.69 260.69 September 5, 2024
D-71,W-65,M-53 200: 232.58  100: 235.83
50: 238.93 21: 246		 No 259.94 259.94 September 4, 2024
D-67,W-63,M-52 200: 232.31  100: 235.35
50: 238.09 21: 244.57		 No 256.37 256.37 September 3, 2024
D-70,W-65,M-55 200: 232.19  100: 234.97
50: 237.42 21: 243.52		 No 256.46 256.46 August 30, 2024
D-66,W-62,M-54 200: 231.97  100: 234.54
50: 236.65 21: 242.18		 No 253.8 253.8 August 29, 2024
D-65,W-61,M-54 200: 231.79  100: 234.19
50: 236.02 21: 241.14		 No 251.51 251.51 August 28, 2024
D-64,W-61,M-54 200: 231.6  100: 233.87
50: 235.45 21: 240.21		 No 249.71 249.71 August 27, 2024
D-56,W-55,M-52 200: 231.43  100: 233.56
50: 234.89 21: 239.25		 No 243.9 243.9 August 26, 2024
D-54,W-55,M-52 200: 231.38  100: 233.39
50: 234.59 21: 238.94		 No 240.82 240.82 August 23, 2024
D-49,W-52,M-51 200: 231.31  100: 233.24
50: 234.34 21: 238.76		 No 241.94 241.94 August 22, 2024
D-56,W-56,M-52 200: 231.25  100: 233.16
50: 234.23 21: 238.93		 No 243.24 243.24 August 21, 2024
D-55,W-55,M-52 200: 231.15  100: 232.99
50: 233.93 21: 238.65		 No 242.42 242.42 August 20, 2024
D-56,W-55,M-52 200: 231.05  100: 232.84
50: 233.65 21: 238.43		 No 242.11 242.11 August 19, 2024
D-55,W-55,M-52 200: 231.04  100: 232.68
50: 233.35 21: 238.15		 No 241.42 241.42 August 16, 2024
D-56,W-55,M-52 200: 230.97  100: 232.52
50: 233.05 21: 237.89		 No 245.41 245.41 August 15, 2024
D-57,W-56,M-52 200: 230.9  100: 232.34
50: 232.72 21: 237.56		 No 242.79 242.79 August 14, 2024
D-55,W-54,M-51 200: 230.79  100: 232.15
50: 232.35 21: 237.11		 No 239.54 239.54 August 13, 2024
D-52,W-55,M-51 200: 230.7  100: 232.01
50: 232.06 21: 236.87		 No 240.9 240.9 August 12, 2024
D-55,W-54,M-51 200: 230.69  100: 231.9
50: 231.85 21: 236.83		 No 241.85 241.85 August 9, 2024
D-58,W-56,M-52 200: 230.63  100: 231.75
50: 231.54 21: 236.54		 No 243.32 243.32 August 8, 2024
D-56,W-55,M-51 200: 230.55  100: 231.54
50: 231.11 21: 235.96		 No 247.05 247.05 August 7, 2024
D-61,W-57,M-52 200: 230.48  100: 231.38
50: 230.75 21: 235.54		 No 246.77 246.77 August 6, 2024
D-58,W-58,M-51 200: 230.35  100: 231.12
50: 230.21 21: 234.67		 No 241.59 241.59 August 5, 2024
D-63,W-57,M-52 200: 230.32  100: 230.96
50: 229.82 21: 234.14		 No 244.41 244.41 August 2, 2024
D-67,W-59,M-53 200: 230.22  100: 230.7
50: 229.27 21: 233.16		 No 251.33 251.33 August 1, 2024
D-72,W-62,M-53 200: 230.08  100: 230.39
50: 228.57 21: 231.76		 No 252.62 252.62 July 31, 2024
D-71,W-61,M-53 200: 229.7  100: 229.6
50: 226.81 21: 227.8		 No 250.07 250.07 July 29, 2024
D-71,W-60,M-53 200: 229.54  100: 229.24
50: 225.96 21: 225.71		 No 249.93 249.93 July 26, 2024
D-49,W-44,M-47 200: 229.37  100: 228.88
50: 225.1 21: 223.45		 No 229.54 229.54 July 25, 2024
D-47,W-43,M-47 200: 229.45  100: 229
50: 225.18 21: 223.51		 No 224.58 224.58 July 24, 2024
D-51,W-45,M-48 200: 229.55  100: 229.16
50: 225.34 21: 223.74		 No 227.49 227.49 July 23, 2024
D-57,W-48,M-49 200: 229.6  100: 229.26
50: 225.38 21: 223.68		 No 230.48 230.48 July 22, 2024
D-57,W-48,M-49 200: 229.65  100: 229.28
50: 225.28 21: 223.22		 No 231.63 231.63 July 19, 2024
D-61,W-49,M-49 200: 229.68  100: 229.31
50: 225.17 21: 222.72		 No 234.44 234.44 July 18, 2024
D-68,W-53,M-0 200: 229.69  100: 229.29
50: 224.96 21: 221.92		 No 236.25 236.25 July 17, 2024
D-69,W-53,M-50 200: 229.64  100: 229.19
50: 224.57 21: 220.6		 No 235.76 235.76 July 16, 2024
D-62,W-42,M-49 200: 229.59  100: 229.08
50: 224.15 21: 219.1		 No 229.05 229.05 July 15, 2024
D-53,W-42,M-47 200: 229.62  100: 229.1
50: 224 21: 218.19		 No 223.5 223.5 July 12, 2024
D-52,W-42,M-47 200: 229.71  100: 229.26
50: 224.11 21: 217.86		 No 221.17 221.17 July 11, 2024
D-40,W-36,M-45 200: 229.81  100: 229.43
50: 224.24 21: 217.54		 No 215.6 215.6 July 10, 2024
D-38,W-34,M-45 200: 229.96  100: 229.73
50: 224.62 21: 217.82		 No 214.37 214.37 July 9, 2024
D-39,W-36,M-45 200: 230.13  100: 230.05
50: 225.07 21: 218.25		 No 215.03 215.03 July 8, 2024
D-41,W-36,M-46 200: 230.31  100: 230.37
50: 225.51 21: 218.67		 No 217.15 217.15 July 5, 2024
D-42,W-36,M-46 200: 230.48  100: 230.67
50: 225.9 21: 218.97		 No 217.43 217.43 July 3, 2024
D-40,W-36,M-45 200: 230.62  100: 230.96
50: 226.3 21: 219.25		 No 215.58 215.58 July 2, 2024
D-37,W-34,M-45 200: 230.77  100: 231.27
50: 226.73 21: 219.64		 No 216.36 216.36 July 1, 2024
D-38,W-37,M-45 200: 230.96  100: 231.62
50: 227.25 21: 220.23		 No 215.16 215.16 June 28, 2024
D-28,W-32,M-44 200: 231.14  100: 231.96
50: 227.76 21: 220.81		 No 213.3 213.3 June 27, 2024
D-31,W-33,M-45 200: 231.37  100: 232.4
50: 228.49 21: 221.96		 No 214.98 214.98 June 26, 2024
D-32,W-33,M-45 200: 231.55  100: 232.81
50: 229.15 21: 222.95		 No 215.5 215.5 June 25, 2024
D-38,W-41,M-46 200: 231.74  100: 233.2
50: 229.79 21: 223.96		 No 228.96 228.96 June 24, 2024
D-47,W-41,M-47 200: 231.88  100: 233.49
50: 230.24 21: 224.52		 No 225.35 225.35 June 21, 2024
D-47,W-41,M-47 200: 231.96  100: 233.67
50: 230.46 21: 224.48		 No 225.18 225.18 June 20, 2024
D-41,W-38,M-47 200: 232.03  100: 233.85
50: 230.71 21: 224.48		 No 222.51 222.51 June 18, 2024
D-39,W-36,M-46 200: 232.13  100: 234.1
50: 231.06 21: 224.74		 No 221.98 221.98 June 17, 2024
D-37,W-35,M-46 200: 232.25  100: 234.36
50: 231.48 21: 225.15		 No 221.04 221.04 June 14, 2024
D-39,W-37,M-47 200: 232.38  100: 234.66
50: 231.95 21: 225.7		 No 223.13 223.13 June 13, 2024
D-43,W-39,M-47 200: 232.57  100: 235.12
50: 232.67 21: 226.24		 No 229.68 229.68 June 12, 2024
D-44,W-40,M-47 200: 232.58  100: 235.13
50: 232.7 21: 226.32		 No 225.46 225.46 June 11, 2024
D-44,W-39,M-47 200: 232.66  100: 235.34
50: 233.02 21: 226.46		 No 225.68 225.68 June 10, 2024
D-42,W-39,M-47 200: 232.73  100: 235.55
50: 233.34 21: 226.6		 No 226.85 226.85 June 7, 2024
D-43,W-40,M-47 200: 232.81  100: 235.78
50: 233.72 21: 226.87		 No 225.22 225.22 June 6, 2024
D-41,W-39,M-47 200: 232.89  100: 236
50: 234.09 21: 227.1		 No 224 224 June 5, 2024
D-38,W-37,M-47 200: 232.99  100: 236.26
50: 234.53 21: 227.5		 No 225.85 225.85 June 4, 2024
D-41,W-39,M-47 200: 233.1  100: 236.55
50: 235.05 21: 228.11		 No 226.28 226.28 June 3, 2024
D-42,W-41,M-47 200: 233.22  100: 236.81
50: 235.51 21: 228.56		 No 224.94 224.94 May 31, 2024
D-35,W-37,M-46 200: 233.31  100: 237.05
50: 235.95 21: 228.96		 No 220.82 220.82 May 30, 2024
D-32,W-35,M-46 200: 233.45  100: 237.38
50: 236.57 21: 229.83		 No 221.06 221.06 May 29, 2024
D-36,W-38,M-46 200: 233.59  100: 237.75
50: 237.29 21: 230.97		 No 226.63 226.63 May 28, 2024
D-40,W-41,M-47 200: 233.71  100: 238.05
50: 237.88 21: 231.83		 No 226.89 226.89 May 24, 2024
D-39,W-40,M-47 200: 233.78  100: 238.28
50: 238.33 21: 232.35		 No 232.5 232.5 May 23, 2024
D-44,W-45,M-48 200: 233.86  100: 238.52
50: 238.82 21: 232.99		 No 233.58 233.58 May 22, 2024
D-34,W-39,M-47 200: 233.88  100: 238.68
50: 239.15 21: 233.24		 No 230.21 230.21 May 21, 2024
D-40,W-44,M-48 200: 233.98  100: 238.96
50: 239.74 21: 234.14		 No 231.63 231.63 May 20, 2024
D-42,W-44,M-49 200: 234  100: 239.14
50: 240.13 21: 234.54		 No 233.72 233.72 May 17, 2024
D-43,W-45,M-49 200: 234.02  100: 239.29
50: 240.48 21: 234.86		 No 232.56 232.56 May 16, 2024
D-41,W-44,M-49 200: 234.03  100: 239.43
50: 240.8 21: 235.1		 No 232.29 232.29 May 15, 2024
D-39,W-43,M-48 200: 234.06  100: 239.59
50: 241.19 21: 235.5		 No 232.47 232.47 May 14, 2024
D-40,W-43,M-48 200: 234.1  100: 239.78
50: 241.65 21: 236.08		 No 231.81 231.81 May 13, 2024
D-39,W-44,M-48 200: 234.13  100: 239.96
50: 242.08 21: 236.62		 No 230.46 230.46 May 10, 2024
D-33,W-40,M-47 200: 234.16  100: 240.15
50: 242.57 21: 237.28		 No 227.27 227.27 May 9, 2024
D-38,W-44,M-49 200: 234.23  100: 240.43
50: 243.23 21: 238.44		 No 233.42 233.42 May 8, 2024
D-38,W-45,M-49 200: 234.25  100: 240.6
50: 243.68 21: 239.1		 No 233.2 233.2 May 7, 2024
D-35,W-47,M-48 200: 234.26  100: 240.76
50: 244.15 21: 239.81		 No 236.93 236.93 May 6, 2024
D-40,W-47,M-50 200: 234.28  100: 240.97
50: 244.7 21: 240.8		 No 237.5 237.5 May 3, 2024
D-37,W-46,M-49 200: 234.25  100: 241.08
50: 245.08 21: 241.35		 No 235.95 235.95 May 2, 2024
D-32,W-43,M-48 200: 234.24  100: 241.22
50: 245.54 21: 242.14		 No 234.17 234.17 May 1, 2024
D-32,W-43,M-47 200: 234.26  100: 241.44
50: 246.15 21: 243.36		 No 243.97 243.97 April 30, 2024
D-43,W-50,M-50 200: 234.3  100: 241.66
50: 246.79 21: 244.73		 No 242.73 242.73 April 29, 2024
D-40,W-50,M-50 200: 234.19  100: 241.66
50: 247.01 21: 245.08		 No 242.64 242.64 April 26, 2024
D-41,W-51,M-50 200: 234.11  100: 241.69
50: 247.3 21: 245.62		 No 242.38 242.38 April 25, 2024
D-33,W-47,M-49 200: 234.02  100: 241.71
50: 247.56 21: 246.12		 No 241.52 241.52 April 24, 2024
D-44,W-54,M-51 200: 233.97  100: 241.82
50: 248.03 21: 247.17		 No 247.17 247.17 April 23, 2024
D-43,W-52,M-51 200: 233.86  100: 241.75
50: 248.15 21: 247.39		 No 246.28 246.28 April 22, 2024
D-37,W-52,M-52 200: 233.83  100: 241.67
50: 248.29 21: 247.69		 No 244 244 April 19, 2024
D-35,W-51,M-52 200: 233.75  100: 241.68
50: 248.58 21: 248.36		 No 244.12 244.12 April 18, 2024
D-33,W-50,M-52 200: 233.69  100: 241.71
50: 248.92 21: 249.21		 No 243.28 243.28 April 17, 2024
D-37,W-53,M-53 200: 230.66  100: 241.69
50: 249.31 21: 250.25		 No 246.07 246.07 April 16, 2024
D-40,W-55,M-53 200: 230.54  100: 241.67
50: 249.57 21: 251.02		 No 251.14 251.14 April 15, 2024
D-40,W-55,M-53 200: 230.43  100: 241.58
50: 249.73 21: 251.6		 No 248.87 248.87 April 12, 2024
D-45,W-59,M-54 200: 230.39  100: 241.45
50: 249.9 21: 252.21		 No 251.6 251.6 April 11, 2024
D-45,W-58,M-54 200: 230.23  100: 241.27
50: 249.9 21: 252.47		 No 250.68 250.68 April 10, 2024
D-50,W-61,M-55 200: 230.03  100: 241.1
50: 249.92 21: 252.77		 No 256.45 256.45 April 9, 2024
D-46,W-59,M-55 200: 229.8  100: 240.86
50: 249.77 21: 252.71		 No 252.24 252.24 April 8, 2024
D-45,W-59,M-55 200: 229.68  100: 240.64
50: 249.75 21: 252.96		 No 250.65 250.65 April 5, 2024
D-43,W-58,M-54 200: 229.53  100: 240.45
50: 249.74 21: 253.27		 No 255.42 255.42 April 4, 2024
D-47,W-61,M-55 200: 229.39  100: 240.27
50: 249.79 21: 253.77		 No 253.97 253.97 April 3, 2024
D-46,W-60,M-55 200: 229.16  100: 240.04
50: 249.71 21: 253.98		 No 252.21 252.21 April 2, 2024
D-47,W-64,M-56 200: 228.94  100: 239.82
50: 249.67 21: 254.32		 No 254.55 254.55 April 1, 2024
D-51,W-64,M-56 200: 228.82  100: 239.56
50: 249.57 21: 254.56		 No 255.77 255.77 March 28, 2024
D-47,W-60,M-55 200: 228.59  100: 239.23
50: 249.36 21: 254.53		 No 251.97 251.97 March 27, 2024
D-40,W-57,M-54 200: 228.36  100: 238.97
50: 249.26 21: 254.82		 No 251.01 251.01 March 26, 2024
D-41,W-64,M-54 200: 228.17  100: 238.81
50: 249.34 21: 255.62		 No 253.99 253.99 March 25, 2024
D-48,W-63,M-56 200: 227.99  100: 238.58
50: 249.4 21: 256.42		 No 258.88 258.88 March 22, 2024
D-53,W-64,M-56 200: 227.76  100: 238.26
50: 249.2 21: 256.67		 No 262.86 262.86 March 21, 2024
D-59,W-68,M-57 200: 227.49  100: 237.86
50: 248.85 21: 256.55		 No 261.57 261.57 March 20, 2024
D-53,W-66,M-56 200: 227.15  100: 237.39
50: 248.35 21: 256.05		 No 258.05 258.05 March 19, 2024
2024 © SwingIdea.eu