NSI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-61,M-43 200: 19.18  100: 19.69
50: 20.04 21: 20.37		 No 21 21 September 18, 2024
D-63,W-65,M-44 200: 19.17  100: 19.67
50: 20.01 21: 20.34		 No 21.05 21.05 September 17, 2024
D-62,W-53,M-44 200: 19.15  100: 19.65
50: 19.97 21: 20.28		 No 21.1 21.1 September 16, 2024
D-63,W-65,M-44 200: 19.14  100: 19.63
50: 19.94 21: 20.21		 No 20.95 20.95 September 13, 2024
D-57,W-62,M-42 200: 19.12  100: 19.6
50: 19.89 21: 20.13		 No 20.65 20.65 September 12, 2024
D-53,W-57,M-41 200: 19.11  100: 19.58
50: 19.87 21: 20.09		 No 20.65 20.65 September 11, 2024
D-62,W-63,M-43 200: 19.1  100: 19.57
50: 19.85 21: 20.08		 No 20.65 20.65 September 10, 2024
D-58,W-52,M-42 200: 19.09  100: 19.55
50: 19.82 21: 20.02		 No 20.5 20.5 September 9, 2024
D-56,W-59,M-41 200: 19.44  100: 19.55
50: 19.8 21: 19.98		 No 20.45 20.45 September 6, 2024
D-52,W-57,M-40 200: 19.43  100: 19.54
50: 19.78 21: 19.95		 No 20.55 20.55 September 5, 2024
D-54,W-58,M-41 200: 19.43  100: 19.53
50: 19.77 21: 19.94		 No 20.3 20.3 September 4, 2024
D-51,W-55,M-40 200: 19.42  100: 19.52
50: 19.75 21: 19.91		 No 20.35 20.35 September 3, 2024
D-58,W-60,M-41 200: 19.42  100: 19.51
50: 19.74 21: 19.91		 No 20.3 20.3 September 2, 2024
D-51,W-56,M-42 200: 19.41  100: 19.49
50: 19.72 21: 19.87		 No 20.15 20.15 August 30, 2024
D-48,W-54,M-42 200: 19.41  100: 19.48
50: 19.71 21: 19.86		 No 19.94 19.94 August 29, 2024
D-52,W-56,M-42 200: 19.41  100: 19.48
50: 19.71 21: 19.87		 No 19.96 19.96 August 28, 2024
D-48,W-53,M-42 200: 19.4  100: 19.47
50: 19.7 21: 19.86		 No 20.1 20.1 August 27, 2024
D-56,W-58,M-43 200: 19.4  100: 19.46
50: 19.7 21: 19.88		 No 20.1 20.1 August 26, 2024
D-46,W-53,M-41 200: 19.4  100: 19.45
50: 19.68 21: 19.85		 No 19.88 19.88 August 23, 2024
D-49,W-55,M-42 200: 19.39  100: 19.44
50: 19.68 21: 19.87		 No 19.98 19.98 August 22, 2024
D-49,W-55,M-42 200: 19.39  100: 19.44
50: 19.68 21: 19.88		 No 19.98 19.98 August 21, 2024
D-51,W-56,M-42 200: 19.39  100: 19.43
50: 19.67 21: 19.89		 No 20.05 20.05 August 20, 2024
D-53,W-57,M-42 200: 19.38  100: 19.42
50: 19.66 21: 19.88		 No 20.2 20.2 August 19, 2024
D-53,W-57,M-42 200: 19.38  100: 19.41
50: 19.65 21: 19.88		 No 20.1 20.1 August 16, 2024
D-55,W-58,M-43 200: 19.38  100: 19.4
50: 19.64 21: 19.87		 No 20.3 20.3 August 15, 2024
D-58,W-60,M-43 200: 19.37  100: 19.39
50: 19.62 21: 19.85		 No 20.35 20.35 August 14, 2024
D-58,W-60,M-43 200: 19.36  100: 19.37
50: 19.6 21: 19.81		 No 20.25 20.25 August 13, 2024
D-56,W-59,M-43 200: 19.35  100: 19.35
50: 19.57 21: 19.77		 No 20.35 20.35 August 12, 2024
D-57,W-59,M-43 200: 19.35  100: 19.34
50: 19.55 21: 19.73		 No 20.35 20.35 August 9, 2024
D-57,W-58,M-43 200: 19.34  100: 19.32
50: 19.53 21: 19.69		 No 20.25 20.25 August 8, 2024
D-59,W-60,M-44 200: 19.34  100: 19.31
50: 19.5 21: 19.65		 No 20.25 20.25 August 7, 2024
D-52,W-54,M-42 200: 19.33  100: 19.29
50: 19.47 21: 19.58		 No 19.74 19.74 August 6, 2024
D-45,W-50,M-40 200: 19.32  100: 19.28
50: 19.46 21: 19.57		 No 19.66 19.66 August 5, 2024
D-53,W-56,M-42 200: 19.33  100: 19.28
50: 19.47 21: 19.6		 No 20 20 August 2, 2024
D-54,W-56,M-40 200: 19.33  100: 19.27
50: 19.46 21: 19.59		 No 20.05 20.05 August 1, 2024
D-51,W-53,M-40 200: 19.32  100: 19.26
50: 19.44 21: 19.56		 No 20 20 July 31, 2024
D-56,W-57,M-40 200: 19.32  100: 19.25
50: 19.44 21: 19.56		 No 20.05 20.05 July 30, 2024
D-52,W-55,M-40 200: 19.31  100: 19.24
50: 19.42 21: 19.52		 No 19.82 19.82 July 29, 2024
D-46,W-51,M-38 200: 19.31  100: 19.23
50: 19.41 21: 19.51		 No 19.4 19.4 July 26, 2024
D-46,W-51,M-38 200: 19.31  100: 19.23
50: 19.41 21: 19.53		 No 19.44 19.44 July 25, 2024
D-47,W-52,M-39 200: 19.31  100: 19.22
50: 19.42 21: 19.55		 No 19.44 19.44 July 24, 2024
D-47,W-52,M-39 200: 19.31  100: 19.22
50: 19.42 21: 19.56		 No 19.7 19.7 July 23, 2024
D-49,W-53,M-39 200: 19.31  100: 19.22
50: 19.42 21: 19.58		 No 19.78 19.78 July 22, 2024
D-46,W-50,M-39 200: 19.31  100: 19.21
50: 19.41 21: 19.59		 No 19.68 19.68 July 19, 2024
D-64,W-61,M-42 200: 19.31  100: 19.21
50: 19.42 21: 19.62		 No 20.3 20.3 July 18, 2024
D-55,W-56,M-40 200: 19.3  100: 19.19
50: 19.38 21: 19.55		 No 19.86 19.86 July 17, 2024
D-55,W-55,M-40 200: 19.3  100: 19.18
50: 19.37 21: 19.53		 No 19.9 19.9 July 16, 2024
D-59,W-57,M-40 200: 19.29  100: 19.17
50: 19.35 21: 19.51		 No 19.94 19.94 July 15, 2024
D-55,W-55,M-40 200: 19.29  100: 19.15
50: 19.33 21: 19.47		 No 19.82 19.82 July 12, 2024
D-56,W-56,M-40 200: 19.28  100: 19.14
50: 19.32 21: 19.45		 No 19.82 19.82 July 11, 2024
D-52,W-54,M-39 200: 19.28  100: 19.13
50: 19.3 21: 19.42		 No 19.58 19.58 July 10, 2024
D-48,W-51,M-38 200: 19.28  100: 19.12
50: 19.29 21: 19.41		 No 19.56 19.56 July 9, 2024
D-49,W-52,M-39 200: 19.28  100: 19.12
50: 19.29 21: 19.42		 No 19.62 19.62 July 8, 2024
D-51,W-53,M-39 200: 19.27  100: 19.11
50: 19.29 21: 19.42		 No 19.6 19.6 July 5, 2024
D-54,W-55,M-39 200: 19.27  100: 19.1
50: 19.28 21: 19.42		 No 19.6 19.6 July 4, 2024
D-52,W-54,M-39 200: 19.26  100: 19.09
50: 19.27 21: 19.4		 No 19.54 19.54 July 3, 2024
D-50,W-52,M-39 200: 19.26  100: 19.09
50: 19.26 21: 19.38		 No 19.48 19.48 July 2, 2024
D-51,W-53,M-39 200: 19.26  100: 19.08
50: 19.25 21: 19.38		 No 19.5 19.5 July 1, 2024
D-47,W-51,M-38 200: 19.25  100: 19.07
50: 19.24 21: 19.37		 No 19.5 19.5 June 28, 2024
D-53,W-54,M-40 200: 19.25  100: 19.07
50: 19.24 21: 19.39		 No 19.48 19.48 June 27, 2024
D-43,W-49,M-38 200: 19.25  100: 19.06
50: 19.23 21: 19.37		 No 19.34 19.34 June 26, 2024
D-45,W-50,M-38 200: 19.25  100: 19.06
50: 19.24 21: 19.41		 No 19.32 19.32 June 25, 2024
D-48,W-52,M-38 200: 19.25  100: 19.06
50: 19.24 21: 19.43		 No 19.44 19.44 June 24, 2024
D-48,W-52,M-39 200: 19.25  100: 19.05
50: 19.24 21: 19.45		 No 19.3 19.3 June 21, 2024
D-45,W-51,M-38 200: 19.24  100: 19.05
50: 19.24 21: 19.46		 No 19.24 19.24 June 20, 2024
D-44,W-50,M-38 200: 19.24  100: 19.04
50: 19.24 21: 19.49		 No 19.4 19.4 June 19, 2024
D-47,W-51,M-38 200: 19.24  100: 19.04
50: 19.25 21: 19.53		 No 19.56 19.56 June 18, 2024
D-49,W-53,M-39 200: 19.24  100: 19.04
50: 19.24 21: 19.56		 No 19.7 19.7 June 17, 2024
D-53,W-55,M-39 200: 19.24  100: 19.03
50: 19.24 21: 19.57		 No 19.64 19.64 June 14, 2024
D-50,W-53,M-39 200: 19.23  100: 19.02
50: 19.22 21: 19.56		 No 19.88 19.88 June 13, 2024
D-58,W-57,M-40 200: 19.22  100: 19
50: 19.2 21: 19.57		 No 20.05 20.05 June 12, 2024
D-51,W-53,M-39 200: 19.22  100: 18.99
50: 19.18 21: 19.53		 No 19.74 19.74 June 11, 2024
D-55,W-56,M-40 200: 19.22  100: 18.98
50: 19.17 21: 19.54		 No 19.82 19.82 June 10, 2024
D-53,W-54,M-39 200: 19.21  100: 18.96
50: 19.14 21: 19.52		 No 20.05 20.05 June 7, 2024
D-60,W-57,M-40 200: 19.21  100: 18.95
50: 19.12 21: 19.51		 No 20.1 20.1 June 6, 2024
D-60,W-57,M-40 200: 19.2  100: 18.93
50: 19.09 21: 19.46		 No 20.2 20.2 June 5, 2024
D-61,W-58,M-41 200: 19.19  100: 18.91
50: 19.06 21: 19.41		 No 20.2 20.2 June 4, 2024
D-60,W-57,M-40 200: 19.18  100: 18.89
50: 19.02 21: 19.35		 No 19.96 19.96 June 3, 2024
D-56,W-54,M-41 200: 19.17  100: 18.87
50: 18.98 21: 19.29		 No 19.9 19.9 May 31, 2024
D-59,W-56,M-42 200: 19.17  100: 18.85
50: 18.96 21: 19.26		 No 19.74 19.74 May 30, 2024
D-51,W-52,M-40 200: 19.16  100: 18.83
50: 18.92 21: 19.2		 No 19.42 19.42 May 29, 2024
D-56,W-54,M-40 200: 19.16  100: 18.83
50: 18.91 21: 19.2		 No 19.48 19.48 May 28, 2024
D-55,W-53,M-40 200: 19.16  100: 18.81
50: 18.89 21: 19.17		 No 19.78 19.78 May 27, 2024
D-58,W-54,M-41 200: 19.16  100: 18.8
50: 18.87 21: 19.15		 No 19.58 19.58 May 24, 2024
D-52,W-51,M-39 200: 19.15  100: 18.79
50: 18.84 21: 19.11		 No 19.52 19.52 May 23, 2024
D-58,W-54,M-40 200: 19.15  100: 18.78
50: 18.83 21: 19.11		 No 19.56 19.56 May 22, 2024
D-59,W-54,M-40 200: 19.15  100: 18.77
50: 18.8 21: 19.07		 No 19.58 19.58 May 21, 2024
D-58,W-54,M-40 200: 19.15  100: 18.75
50: 18.77 21: 19.03		 No 19.64 19.64 May 20, 2024
D-62,W-55,M-41 200: 19.14  100: 18.74
50: 18.75 21: 18.99		 No 19.86 19.86 May 17, 2024
D-61,W-54,M-41 200: 19.14  100: 18.72
50: 18.71 21: 18.92		 No 19.8 19.8 May 16, 2024
D-64,W-56,M-41 200: 19.13  100: 18.7
50: 18.68 21: 18.86		 No 19.84 19.84 May 15, 2024
D-68,W-58,M-42 200: 19.13  100: 18.68
50: 18.64 21: 18.77		 No 20.2 20.2 May 14, 2024
D-69,W-58,M-42 200: 19.12  100: 18.66
50: 18.58 21: 18.65		 No 20.05 20.05 May 13, 2024
D-72,W-59,M-43 200: 19.11  100: 18.63
50: 18.53 21: 18.51		 No 20.2 20.2 May 10, 2024
D-69,W-57,M-41 200: 19.1  100: 18.6
50: 18.46 21: 18.34		 No 19.7 19.7 May 9, 2024
D-66,W-55,M-40 200: 19.1  100: 18.58
50: 18.41 21: 18.2		 No 19.32 19.32 May 8, 2024
D-63,W-53,M-39 200: 19.09  100: 18.56
50: 18.37 21: 18.07		 No 19.1 19.1 May 7, 2024
D-58,W-49,M-38 200: 19.09  100: 18.55
50: 18.35 21: 17.97		 No 18.7 18.7 May 6, 2024
D-49,W-43,M-35 200: 19.1  100: 18.55
50: 18.33 21: 17.9		 No 18.06 18.06 May 3, 2024
D-44,W-40,M-34 200: 19.11  100: 18.56
50: 18.35 21: 17.89		 No 17.92 17.92 May 2, 2024
D-45,W-41,M-33 200: 19.12  100: 18.58
50: 18.37 21: 17.9		 No 18.02 18.02 April 30, 2024
D-48,W-43,M-34 200: 19.13  100: 18.6
50: 18.4 21: 17.92		 No 18.16 18.16 April 29, 2024
D-41,W-40,M-34 200: 19.14  100: 18.61
50: 18.41 21: 17.91		 No 17.6 17.6 April 26, 2024
D-29,W-35,M-32 200: 19.16  100: 18.63
50: 18.45 21: 17.94		 No 17.26 17.26 April 25, 2024
D-29,W-35,M-32 200: 19.18  100: 18.66
50: 18.5 21: 18.03		 No 17.28 17.28 April 24, 2024
D-31,W-37,M-32 200: 19.2  100: 18.69
50: 18.56 21: 18.13		 No 17.48 17.48 April 23, 2024
D-41,W-42,M-34 200: 19.22  100: 18.72
50: 18.61 21: 18.22		 No 18 18 April 22, 2024
D-31,W-39,M-32 200: 19.24  100: 18.74
50: 18.64 21: 18.25		 No 17.72 17.72 April 19, 2024
D-28,W-37,M-32 200: 19.26  100: 18.76
50: 18.68 21: 18.31		 No 17.8 17.8 April 18, 2024
D-28,W-37,M-32 200: 19.04  100: 18.78
50: 18.73 21: 18.39		 No 17.86 17.86 April 17, 2024
D-30,W-38,M-32 200: 19.05  100: 18.81
50: 18.78 21: 18.49		 No 17.98 17.98 April 16, 2024
D-33,W-40,M-32 200: 19.07  100: 18.83
50: 18.82 21: 18.57		 No 18.42 18.42 April 15, 2024
D-38,W-43,M-33 200: 19.12  100: 18.85
50: 18.86 21: 18.64		 No 18.5 18.5 April 12, 2024
D-38,W-44,M-34 200: 19.14  100: 18.86
50: 18.88 21: 18.68		 No 18.3 18.3 April 11, 2024
D-30,W-40,M-32 200: 19.15  100: 18.88
50: 18.91 21: 18.73		 No 18.5 18.5 April 10, 2024
D-37,W-44,M-33 200: 19.16  100: 18.9
50: 18.95 21: 18.81		 No 18.52 18.52 April 9, 2024
D-37,W-44,M-33 200: 19.17  100: 18.91
50: 18.97 21: 18.85		 No 18.52 18.52 April 8, 2024
D-37,W-44,M-33 200: 19.19  100: 18.92
50: 18.99 21: 18.9		 No 18.6 18.6 April 5, 2024
D-39,W-45,M-34 200: 19.21  100: 18.93
50: 19.02 21: 18.95		 No 18.68 18.68 April 4, 2024
200:  100:
50:  21: 		No 18.56 18.56 April 3, 2024
D-34,W-44,M-33 200: 19.23  100: 18.94
50: 19.06 21: 19.04		 No 19 19 April 2, 2024
D-46,W-49,M-35 200: 19.24  100: 18.96
50: 19.09 21: 19.12		 No 19.08 19.08 March 28, 2024
D-46,W-49,M-35 200: 19.29  100: 18.95
50: 19.09 21: 19.13		 No 19.1 19.1 March 27, 2024
D-46,W-49,M-35 200: 19.29  100: 18.95
50: 19.09 21: 19.14		 No 19.26 19.26 March 26, 2024
D-50,W-51,M-36 200: 19.29  100: 18.95
50: 19.1 21: 19.16		 No 19.26 19.26 March 25, 2024
D-45,W-49,M-35 200: 19.31  100: 18.95
50: 19.09 21: 19.15		 No 19.38 19.38 March 22, 2024
D-52,W-51,M-36 200: 19.32  100: 18.95
50: 19.1 21: 19.17		 No 19.38 19.38 March 21, 2024
D-51,W-51,M-36 200: 19.33  100: 18.94
50: 19.09 21: 19.16		 No 19.34 19.34 March 20, 2024
D-50,W-51,M-35 200: 19.33  100: 18.93
50: 19.08 21: 19.15		 No 19.32 19.32 March 19, 2024
2024 © SwingIdea.eu