NSIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-54,M-69 200: 188.64  100: 200.2
50: 204.41 21: 206.16		 No 217.98 217.98 September 18, 2024
D-58,W-56,M-70 200: 188.4  100: 200.02
50: 204.2 21: 205.8		 No 215.2 215.2 September 17, 2024
D-58,W-19,M-69 200: 188.16  100: 199.76
50: 203.84 21: 205.05		 No 212.57 212.57 September 16, 2024
D-54,W-55,M-67 200: 187.9  100: 199.52
50: 203.5 21: 204.3		 No 209.49 209.49 September 13, 2024
D-48,W-52,M-64 200: 187.68  100: 199.34
50: 203.29 21: 203.84		 No 203.11 203.11 September 12, 2024
D-42,W-50,M-63 200: 187.52  100: 199.28
50: 203.32 21: 203.96		 No 198.32 198.32 September 11, 2024
D-43,W-50,M-63 200: 187.4  100: 199.32
50: 203.55 21: 204.62		 No 200.96 200.96 September 10, 2024
D-45,W-52,M-65 200: 187.29  100: 199.33
50: 203.74 21: 205.24		 No 202.23 202.23 September 9, 2024
D-43,W-51,M-64 200: 187.15  100: 199.31
50: 203.84 21: 205.65		 No 204.71 204.71 September 6, 2024
D-47,W-52,M-65 200: 188.67  100: 199.54
50: 204.02 21: 206.31		 No 205.55 205.55 September 5, 2024
D-48,W-53,M-66 200: 188.55  100: 199.47
50: 204.06 21: 206.65		 No 204.48 204.48 September 4, 2024
D-46,W-52,M-65 200: 188.39  100: 199.37
50: 204.05 21: 206.9		 No 216.06 216.06 September 3, 2024
D-63,W-59,M-72 200: 188.33  100: 199.31
50: 204.12 21: 207.38		 No 218.26 218.26 August 30, 2024
D-61,W-59,M-72 200: 188.06  100: 198.95
50: 203.59 21: 206.36		 No 218.14 218.14 August 29, 2024
D-61,W-58,M-72 200: 187.81  100: 198.63
50: 203.13 21: 205.46		 No 215.54 215.54 August 28, 2024
D-61,W-59,M-72 200: 187.54  100: 198.32
50: 202.68 21: 204.53		 No 215.06 215.06 August 27, 2024
D-61,W-58,M-71 200: 187.27  100: 197.98
50: 202.18 21: 203.45		 No 215.51 215.51 August 26, 2024
D-60,W-58,M-69 200: 187.05  100: 197.66
50: 201.7 21: 202.33		 No 213.78 213.78 August 23, 2024
D-55,W-55,M-68 200: 186.79  100: 197.34
50: 201.22 21: 201.17		 No 210 210 August 22, 2024
D-57,W-56,M-68 200: 186.59  100: 197.15
50: 200.99 21: 200.57		 No 208.91 208.91 August 21, 2024
D-54,W-55,M-67 200: 186.37  100: 196.92
50: 200.68 21: 199.72		 No 206.14 206.14 August 20, 2024
D-54,W-54,M-67 200: 186.18  100: 196.76
50: 200.52 21: 199.22		 No 206.46 206.46 August 19, 2024
D-53,W-54,M-67 200: 186.02  100: 196.6
50: 200.33 21: 198.6		 No 205 205 August 16, 2024
D-53,W-55,M-65 200: 185.84  100: 196.45
50: 200.18 21: 198.02		 No 205.79 205.79 August 15, 2024
D-47,W-52,M-62 200: 185.65  100: 196.29
50: 200.03 21: 197.4		 No 198.4 198.4 August 14, 2024
D-41,W-48,M-60 200: 185.54  100: 196.29
50: 200.17 21: 197.5		 No 191.03 191.03 August 13, 2024
D-37,W-47,M-59 200: 185.5  100: 196.42
50: 200.59 21: 198.3		 No 188.43 188.43 August 12, 2024
D-38,W-47,M-60 200: 185.48  100: 196.64
50: 201.2 21: 199.63		 No 188.63 188.63 August 9, 2024
D-35,W-46,M-59 200: 185.44  100: 196.82
50: 201.75 21: 200.88		 Yes 186.1 186.1 August 8, 2024
D-33,W-45,M-58 200: 185.43  100: 197.05
50: 202.43 21: 202.54		 Yes 184.63 184.63 August 7, 2024
D-31,W-44,M-57 200: 185.44  100: 197.34
50: 203.24 21: 204.63		 Yes 183.44 183.44 August 6, 2024
D-30,W-44,M-57 200: 185.49  100: 197.68
50: 204.17 21: 207.18		 Yes 184.82 184.82 August 5, 2024
D-31,W-44,M-57 200: 185.52  100: 198.04
50: 205.16 21: 210.04		 Yes 190.71 190.71 August 2, 2024
D-39,W-51,M-76 200: 185.54  100: 198.38
50: 206.12 21: 213.04		 No 222.95 222.95 August 1, 2024
D-65,W-72,M-76 200: 185.41  100: 198.39
50: 206.46 21: 214.65		 No 228.07 228.07 July 31, 2024
D-63,W-73,M-75 200: 184.6  100: 197.33
50: 204.97 21: 212.5		 No 226.85 226.85 July 29, 2024
D-67,W-73,M-76 200: 184.18  100: 196.81
50: 204.25 21: 211.43		 No 226.39 226.39 July 26, 2024
D-63,W-71,M-75 200: 183.75  100: 196.24
50: 203.39 21: 209.98		 No 221.86 221.86 July 25, 2024
D-60,W-66,M-72 200: 183.36  100: 195.76
50: 202.72 21: 208.95		 No 224.41 224.41 July 24, 2024
D-69,W-72,M-76 200: 183.01  100: 195.34
50: 202.15 21: 208.13		 No 225 225 July 23, 2024
D-65,W-68,M-75 200: 182.61  100: 194.79
50: 201.32 21: 206.6		 No 218.49 218.49 July 22, 2024
D-61,W-67,M-73 200: 182.24  100: 194.34
50: 200.68 21: 205.53		 No 216.23 216.23 July 19, 2024
D-65,W-66,M-72 200: 181.9  100: 193.96
50: 200.17 21: 204.71		 No 223.38 223.38 July 18, 2024
D-74,W-71,M-76 200: 181.55  100: 193.53
50: 199.55 21: 203.58		 No 221.35 221.35 July 17, 2024
D-72,W-70,M-75 200: 181.16  100: 192.98
50: 198.68 21: 201.78		 No 217.98 217.98 July 16, 2024
D-64,W-62,M-73 200: 180.79  100: 192.48
50: 197.9 21: 200.09		 No 210.25 210.25 July 15, 2024
D-57,W-62,M-72 200: 180.47  100: 192.15
50: 197.47 21: 199.21		 No 206.53 206.53 July 12, 2024
D-55,W-61,M-71 200: 180.22  100: 191.93
50: 197.23 21: 198.79		 No 202.75 202.75 July 11, 2024
D-46,W-57,M-69 200: 179.98  100: 191.73
50: 197.05 21: 198.47		 No 197.5 197.5 July 10, 2024
D-42,W-55,M-68 200: 179.79  100: 191.63
50: 197.07 21: 198.68		 No 199.2 199.2 July 9, 2024
D-48,W-57,M-70 200: 179.64  100: 191.57
50: 197.16 21: 199.09		 No 199.63 199.63 July 8, 2024
D-45,W-57,M-69 200: 179.4  100: 191.43
50: 197.12 21: 199.17		 No 200.6 200.6 July 5, 2024
D-51,W-60,M-71 200: 179.18  100: 191.32
50: 197.14 21: 199.44		 No 201.75 201.75 July 3, 2024
D-52,W-60,M-71 200: 178.97  100: 191.16
50: 197.04 21: 199.42		 No 201.63 201.63 July 2, 2024
D-48,W-59,M-71 200: 178.76  100: 190.97
50: 196.9 21: 199.32		 No 199.73 199.73 July 1, 2024
D-48,W-59,M-71 200: 178.53  100: 190.83
50: 196.85 21: 199.45		 No 200.17 200.17 June 28, 2024
D-45,W-57,M-70 200: 178.31  100: 190.67
50: 196.79 21: 199.56		 No 199.21 199.21 June 27, 2024
D-47,W-59,M-71 200: 178.1  100: 190.55
50: 196.79 21: 199.86		 No 199.82 199.82 June 26, 2024
D-49,W-59,M-70 200: 177.9  100: 190.4
50: 196.75 21: 200.07		 No 203.34 203.34 June 25, 2024
D-56,W-63,M-72 200: 177.69  100: 190.22
50: 196.65 21: 200.16		 No 204.59 204.59 June 24, 2024
D-54,W-62,M-71 200: 177.39  100: 189.97
50: 196.4 21: 199.89		 No 203.65 203.65 June 21, 2024
D-57,W-63,M-72 200: 177.13  100: 189.73
50: 196.18 21: 199.69		 No 208.54 208.54 June 20, 2024
D-60,W-65,M-73 200: 176.81  100: 189.45
50: 195.89 21: 199.31		 No 205.24 205.24 June 18, 2024
D-55,W-60,M-72 200: 176.53  100: 189.14
50: 195.52 21: 198.71		 No 203.21 203.21 June 17, 2024
D-48,W-60,M-71 200: 176.23  100: 188.89
50: 195.27 21: 198.42		 No 197.77 197.77 June 14, 2024
D-50,W-61,M-71 200: 176  100: 188.72
50: 195.19 21: 198.53		 No 198.48 198.48 June 13, 2024
D-49,W-59,M-71 200: 175.55  100: 188.36
50: 195 21: 198.76		 No 200.52 200.52 June 12, 2024
D-47,W-59,M-71 200: 175.51  100: 188.33
50: 194.95 21: 198.64		 No 196.64 196.64 June 11, 2024
D-45,W-62,M-69 200: 175.31  100: 188.17
50: 194.9 21: 198.88		 No 198.14 198.14 June 10, 2024
D-52,W-62,M-72 200: 175.07  100: 188.02
50: 194.87 21: 199.23		 No 199.94 199.94 June 7, 2024
D-49,W-61,M-71 200: 174.8  100: 187.79
50: 194.67 21: 199.19		 No 198.09 198.09 June 6, 2024
D-48,W-61,M-71 200: 174.55  100: 187.58
50: 194.54 21: 199.31		 No 198.74 198.74 June 5, 2024
D-44,W-58,M-70 200: 174.31  100: 187.38
50: 194.42 21: 199.51		 No 196.52 196.52 June 4, 2024
D-47,W-59,M-71 200: 174.1  100: 187.23
50: 194.4 21: 199.99		 No 197.95 197.95 June 3, 2024
D-45,W-59,M-71 200: 173.85  100: 187.02
50: 194.28 21: 200.28		 No 196.04 196.04 May 31, 2024
D-44,W-59,M-71 200: 173.62  100: 186.85
50: 194.23 21: 200.79		 No 196.87 196.87 May 30, 2024
D-45,W-59,M-68 200: 173.4  100: 186.68
50: 194.2 21: 201.38		 No 205.71 205.71 May 29, 2024
D-60,W-71,M-72 200: 173.16  100: 186.49
50: 194.12 21: 201.95		 No 210.74 210.74 May 28, 2024
D-66,W-75,M-74 200: 172.83  100: 186.11
50: 193.65 21: 201.56		 No 209.08 209.08 May 24, 2024
D-65,W-75,M-74 200: 172.47  100: 185.66
50: 193.05 21: 200.84		 No 211.04 211.04 May 23, 2024
D-64,W-73,M-73 200: 172.11  100: 185.2
50: 192.44 21: 200.09		 No 209.27 209.27 May 22, 2024
D-67,W-74,M-73 200: 171.75  100: 184.76
50: 191.84 21: 199.35		 No 210.25 210.25 May 21, 2024
D-68,W-74,M-74 200: 171.38  100: 184.28
50: 191.17 21: 198.4		 No 209.47 209.47 May 20, 2024
D-66,W-72,M-72 200: 170.99  100: 183.78
50: 190.44 21: 197.27		 No 208.45 208.45 May 17, 2024
D-70,W-74,M-73 200: 170.63  100: 183.32
50: 189.77 21: 196.27		 No 212.44 212.44 May 16, 2024
D-73,W-75,M-74 200: 170.24  100: 182.8
50: 188.98 21: 194.92		 No 210.53 210.53 May 15, 2024
D-69,W-71,M-73 200: 169.84  100: 182.24
50: 188.11 21: 193.3		 No 206.45 206.45 May 14, 2024
D-68,W-74,M-72 200: 169.48  100: 181.78
50: 187.41 21: 192.05		 No 207.45 207.45 May 13, 2024
D-72,W-74,M-73 200: 169.14  100: 181.34
50: 186.75 21: 190.82		 No 206.64 206.64 May 10, 2024
D-71,W-73,M-73 200: 168.77  100: 180.83
50: 185.95 21: 189.19		 No 204.44 204.44 May 9, 2024
D-68,W-71,M-72 200: 168.41  100: 180.37
50: 185.21 21: 187.64		 No 202.67 202.67 May 8, 2024
D-68,W-71,M-72 200: 168.08  100: 179.96
50: 184.6 21: 186.3		 No 204.02 204.02 May 7, 2024
D-68,W-67,M-71 200: 167.76  100: 179.55
50: 183.96 21: 184.84		 No 201.86 201.86 May 6, 2024
D-63,W-65,M-69 200: 167.43  100: 179.14
50: 183.31 21: 183.26		 No 194.28 194.28 May 3, 2024
D-42,W-52,M-64 200: 167.15  100: 178.85
50: 182.89 21: 182.15		 No 184.84 184.84 May 2, 2024
D-29,W-46,M-67 200: 167.03  100: 178.86
50: 183.07 21: 182.55		 No 181.95 181.95 May 1, 2024
D-46,W-58,M-67 200: 166.97  100: 178.97
50: 183.47 21: 183.53		 No 187.31 187.31 April 30, 2024
D-49,W-58,M-68 200: 166.81  100: 178.9
50: 183.51 21: 183.63		 No 184.41 184.41 April 29, 2024
D-46,W-58,M-67 200: 166.63  100: 178.81
50: 183.5 21: 183.63		 No 184.89 184.89 April 26, 2024
D-46,W-57,M-67 200: 166.46  100: 178.73
50: 183.54 21: 183.73		 No 183.57 183.57 April 25, 2024
D-50,W-59,M-68 200: 166.29  100: 178.65
50: 183.57 21: 183.85		 No 187.59 187.59 April 24, 2024
D-56,W-62,M-69 200: 166.09  100: 178.53
50: 183.54 21: 183.8		 No 187.8 187.8 April 23, 2024
D-47,W-58,M-67 200: 165.89  100: 178.38
50: 183.43 21: 183.54		 No 185.34 185.34 April 22, 2024
D-45,W-58,M-69 200: 165.61  100: 178.3
50: 183.45 21: 183.59		 No 183.35 183.35 April 19, 2024
D-40,W-56,M-68 200: 165.44  100: 178.21
50: 183.49 21: 183.7		 No 182.3 182.3 April 18, 2024
D-40,W-56,M-68 200: 165.29  100: 178.16
50: 183.59 21: 183.99		 No 183.83 183.83 April 17, 2024
D-43,W-58,M-69 200: 164.57  100: 178.01
50: 183.7 21: 184.32		 No 183.47 183.47 April 16, 2024
D-43,W-58,M-69 200: 164.39  100: 177.93
50: 183.76 21: 184.55		 No 183.73 183.73 April 15, 2024
D-44,W-58,M-69 200: 164.36  100: 177.85
50: 183.83 21: 184.79		 No 183.3 183.3 April 12, 2024
2024 © SwingIdea.eu