NTAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-53,M-65 200: 106.83  100: 118.85
50: 122.21 21: 120.29		 No 121.27 121.27 September 18, 2024
D-43,W-52,M-64 200: 106.75  100: 118.84
50: 122.31 21: 120.36		 No 120.32 120.32 September 17, 2024
D-41,W-15,M-64 200: 106.63  100: 118.84
50: 122.46 21: 120.54		 No 118.07 118.07 September 16, 2024
D-39,W-51,M-63 200: 106.63  100: 118.86
50: 122.65 21: 120.82		 No 118.1 118.1 September 13, 2024
D-37,W-50,M-63 200: 106.58  100: 118.89
50: 122.86 21: 121.18		 No 117.28 117.28 September 12, 2024
D-35,W-50,M-62 200: 106.54  100: 118.94
50: 123.12 21: 121.68		 No 115.85 115.85 September 11, 2024
D-33,W-49,M-62 200: 106.51  100: 119.01
50: 123.43 21: 122.32		 No 115.3 115.3 September 10, 2024
D-33,W-49,M-62 200: 106.42  100: 119.09
50: 123.77 21: 123.09		 No 116.23 116.23 September 9, 2024
D-32,W-48,M-61 200: 106.47  100: 119.19
50: 124.15 21: 123.98		 No 117.57 117.57 September 6, 2024
D-35,W-50,M-63 200: 108.45  100: 119.35
50: 124.56 21: 125.02		 No 118.53 118.53 September 5, 2024
D-37,W-53,M-65 200: 108.38  100: 119.4
50: 124.87 21: 125.88		 No 119.24 119.24 September 4, 2024
D-37,W-53,M-65 200: 108.27  100: 119.4
50: 125.11 21: 126.59		 No 122.74 122.74 September 3, 2024
D-39,W-54,M-66 200: 108.18  100: 119.41
50: 125.36 21: 127.4		 No 121.11 121.11 August 30, 2024
D-36,W-52,M-63 200: 108.06  100: 119.39
50: 125.55 21: 128.1		 No 126.1 126.1 August 29, 2024
D-58,W-69,M-73 200: 107.96  100: 119.39
50: 125.81 21: 129.04		 No 133.65 133.65 August 28, 2024
D-61,W-71,M-74 200: 107.72  100: 119.14
50: 125.56 21: 128.74		 No 133.3 133.3 August 27, 2024
D-60,W-71,M-74 200: 107.46  100: 118.86
50: 125.25 21: 128.27		 No 133.75 133.75 August 26, 2024
D-62,W-71,M-74 200: 107.24  100: 118.58
50: 124.95 21: 127.83		 No 133.54 133.54 August 23, 2024
D-60,W-69,M-73 200: 106.98  100: 118.29
50: 124.62 21: 127.27		 No 134.37 134.37 August 22, 2024
D-64,W-72,M-75 200: 106.74  100: 118.02
50: 124.33 21: 126.81		 No 133.86 133.86 August 21, 2024
D-61,W-70,M-74 200: 106.47  100: 117.71
50: 123.96 21: 126.12		 No 132.06 132.06 August 20, 2024
D-62,W-70,M-74 200: 106.22  100: 117.43
50: 123.66 21: 125.56		 No 131.95 131.95 August 19, 2024
D-60,W-69,M-73 200: 106  100: 117.14
50: 123.33 21: 124.92		 No 131.44 131.44 August 16, 2024
D-62,W-70,M-74 200: 105.77  100: 116.88
50: 123.04 21: 124.33		 No 131.58 131.58 August 15, 2024
D-56,W-67,M-72 200: 105.52  100: 116.58
50: 122.7 21: 123.58		 No 127.74 127.74 August 14, 2024
D-54,W-66,M-70 200: 105.3  100: 116.37
50: 122.52 21: 123.21		 No 126.54 126.54 August 13, 2024
D-48,W-63,M-68 200: 105.1  100: 116.18
50: 122.38 21: 122.93		 No 124.01 124.01 August 12, 2024
D-48,W-63,M-67 200: 104.92  100: 116.04
50: 122.36 21: 122.93		 No 122.8 122.8 August 9, 2024
D-41,W-58,M-65 200: 104.74  100: 115.91
50: 122.35 21: 122.98		 No 119.38 119.38 August 8, 2024
D-34,W-55,M-63 200: 104.6  100: 115.85
50: 122.48 21: 123.37		 No 119.88 119.88 August 7, 2024
D-35,W-56,M-64 200: 104.48  100: 115.84
50: 122.74 21: 124.13		 No 118.86 118.86 August 6, 2024
D-32,W-59,M-63 200: 104.36  100: 115.81
50: 122.97 21: 124.87		 No 116.03 116.03 August 5, 2024
D-36,W-59,M-65 200: 104.25  100: 115.82
50: 123.27 21: 125.84		 No 120.51 120.51 August 2, 2024
D-42,W-64,M-73 200: 104.1  100: 115.75
50: 123.44 21: 126.56		 No 128.12 128.12 August 1, 2024
D-50,W-70,M-71 200: 103.92  100: 115.62
50: 123.48 21: 126.98		 No 127.21 127.21 July 31, 2024
D-44,W-73,M-71 200: 103.5  100: 115.24
50: 123.36 21: 127.45		 No 126.94 126.94 July 29, 2024
D-47,W-72,M-72 200: 103.29  100: 115.05
50: 123.3 21: 127.71		 No 126.9 126.9 July 26, 2024
D-45,W-72,M-72 200: 103.06  100: 114.82
50: 123.18 21: 127.87		 No 127.47 127.47 July 25, 2024
D-46,W-68,M-71 200: 102.83  100: 114.61
50: 123.09 21: 128.11		 No 129.04 129.04 July 24, 2024
D-55,W-75,M-75 200: 102.6  100: 114.38
50: 122.98 21: 128.37		 No 129.34 129.34 July 23, 2024
D-53,W-73,M-73 200: 102.33  100: 114.08
50: 122.72 21: 128.28		 No 128.89 128.89 July 22, 2024
D-47,W-73,M-72 200: 102.07  100: 113.79
50: 122.5 21: 128.27		 No 126.91 126.91 July 19, 2024
D-47,W-73,M-72 200: 101.83  100: 113.54
50: 122.34 21: 128.49		 No 128.56 128.56 July 18, 2024
D-50,W-73,M-72 200: 101.58  100: 113.29
50: 122.19 21: 128.74		 No 129.78 129.78 July 17, 2024
D-63,W-83,M-76 200: 101.32  100: 113
50: 121.98 21: 128.88		 No 131.63 131.63 July 16, 2024
D-60,W-82,M-75 200: 101.02  100: 112.63
50: 121.58 21: 128.6		 No 131.4 131.4 July 15, 2024
D-60,W-80,M-74 200: 100.71  100: 112.27
50: 121.23 21: 128.41		 No 132.02 132.02 July 12, 2024
D-64,W-77,M-73 200: 100.41  100: 111.91
50: 120.86 21: 128.23		 No 134.97 134.97 July 11, 2024
D-77,W-84,M-76 200: 100.1  100: 111.52
50: 120.43 21: 127.88		 No 135.01 135.01 July 10, 2024
D-73,W-83,M-76 200: 99.74  100: 111.05
50: 119.85 21: 127.18		 No 132.93 132.93 July 9, 2024
D-69,W-82,M-75 200: 99.42  100: 110.62
50: 119.35 21: 126.66		 No 131.05 131.05 July 8, 2024
D-67,W-79,M-74 200: 99.1  100: 110.23
50: 118.91 21: 126.29		 No 130.04 130.04 July 5, 2024
D-73,W-82,M-75 200: 98.79  100: 109.85
50: 118.49 21: 126		 No 130.57 130.57 July 3, 2024
D-72,W-81,M-75 200: 98.48  100: 109.44
50: 118.01 21: 125.55		 No 130.64 130.64 July 2, 2024
D-74,W-81,M-76 200: 98.16  100: 109.02
50: 117.53 21: 125.1		 No 131.02 131.02 July 1, 2024
D-71,W-81,M-76 200: 97.83  100: 108.59
50: 117.01 21: 124.55		 No 130.18 130.18 June 28, 2024
D-72,W-82,M-76 200: 97.52  100: 108.19
50: 116.53 21: 124.11		 No 129.36 129.36 June 27, 2024
D-71,W-81,M-76 200: 97.19  100: 107.77
50: 116.02 21: 123.59		 No 128.51 128.51 June 26, 2024
D-70,W-79,M-75 200: 96.88  100: 107.35
50: 115.51 21: 123.08		 No 128.07 128.07 June 25, 2024
D-67,W-81,M-74 200: 96.57  100: 106.94
50: 115.01 21: 122.59		 No 128.33 128.33 June 24, 2024
D-73,W-81,M-75 200: 96.26  100: 106.54
50: 114.55 21: 122.19		 No 128.51 128.51 June 21, 2024
D-72,W-79,M-75 200: 95.94  100: 106.12
50: 114.01 21: 121.62		 No 130.85 130.85 June 20, 2024
D-78,W-81,M-76 200: 95.62  100: 105.68
50: 113.46 21: 121		 No 129.65 129.65 June 18, 2024
D-74,W-80,M-75 200: 95.29  100: 105.22
50: 112.84 21: 120.19		 No 127.3 127.3 June 17, 2024
D-75,W-78,M-74 200: 94.98  100: 104.8
50: 112.3 21: 119.57		 No 127.16 127.16 June 14, 2024
D-79,W-81,M-75 200: 94.66  100: 104.37
50: 111.74 21: 118.88		 No 127.63 127.63 June 13, 2024
D-77,W-80,M-75 200: 94.02  100: 103.47
50: 110.52 21: 117.2		 No 127.97 127.97 June 12, 2024
D-77,W-80,M-75 200: 94.02  100: 103.46
50: 110.51 21: 117.18		 No 125.78 125.78 June 11, 2024
D-74,W-77,M-74 200: 93.71  100: 103.02
50: 109.89 21: 116.3		 No 122.91 122.91 June 10, 2024
D-71,W-77,M-73 200: 93.42  100: 102.62
50: 109.36 21: 115.61		 No 121.53 121.53 June 7, 2024
D-73,W-77,M-73 200: 93.14  100: 102.24
50: 108.89 21: 115.04		 No 122.22 122.22 June 6, 2024
D-76,W-76,M-73 200: 92.85  100: 101.86
50: 108.38 21: 114.37		 No 122.3 122.3 June 5, 2024
D-71,W-74,M-72 200: 92.56  100: 101.44
50: 107.81 21: 113.54		 No 119.72 119.72 June 4, 2024
D-71,W-77,M-72 200: 92.3  100: 101.09
50: 107.35 21: 112.96		 No 119.14 119.14 June 3, 2024
D-78,W-77,M-73 200: 92.04  100: 100.73
50: 106.88 21: 112.33		 No 121.48 121.48 May 31, 2024
D-72,W-73,M-71 200: 91.76  100: 100.33
50: 106.33 21: 111.48		 No 118.68 118.68 May 30, 2024
D-77,W-75,M-72 200: 91.52  100: 100
50: 105.91 21: 110.95		 No 118.06 118.06 May 29, 2024
D-79,W-76,M-72 200: 91.27  100: 99.65
50: 105.44 21: 110.26		 No 118.36 118.36 May 28, 2024
D-76,W-74,M-72 200: 91.01  100: 99.28
50: 104.92 21: 109.44		 No 116.01 116.01 May 24, 2024
D-73,W-73,M-71 200: 90.78  100: 98.95
50: 104.49 21: 108.78		 No 115.95 115.95 May 23, 2024
D-73,W-73,M-71 200: 90.56  100: 98.65
50: 104.1 21: 108.23		 No 114.2 114.2 May 22, 2024
D-71,W-73,M-71 200: 90.33  100: 98.33
50: 103.69 21: 107.61		 No 113.12 113.12 May 21, 2024
D-70,W-71,M-70 200: 90.1  100: 98.04
50: 103.31 21: 107.05		 No 112.47 112.47 May 20, 2024
D-66,W-71,M-70 200: 89.91  100: 97.75
50: 102.94 21: 106.5		 No 110.81 110.81 May 17, 2024
D-65,W-69,M-69 200: 89.71  100: 97.49
50: 102.63 21: 106.08		 No 110.81 110.81 May 16, 2024
D-68,W-71,M-70 200: 89.53  100: 97.25
50: 102.34 21: 105.7		 No 110.9 110.9 May 15, 2024
D-65,W-69,M-69 200: 89.33  100: 96.98
50: 102.01 21: 105.18		 No 109.47 109.47 May 14, 2024
D-63,W-69,M-68 200: 89.13  100: 96.73
50: 101.72 21: 104.77		 No 109.29 109.29 May 13, 2024
D-64,W-69,M-69 200: 88.96  100: 96.5
50: 101.46 21: 104.42		 No 109.11 109.11 May 10, 2024
D-64,W-67,M-68 200: 88.77  100: 96.26
50: 101.17 21: 103.99		 No 109.73 109.73 May 9, 2024
D-69,W-70,M-69 200: 88.58  100: 96.02
50: 100.88 21: 103.54		 No 109.51 109.51 May 8, 2024
D-65,W-67,M-68 200: 88.38  100: 95.75
50: 100.53 21: 102.92		 No 108.8 108.8 May 7, 2024
D-67,W-66,M-69 200: 88.19  100: 95.51
50: 100.25 21: 102.45		 No 108.09 108.09 May 6, 2024
D-60,W-66,M-67 200: 88  100: 95.26
50: 99.94 21: 101.87		 No 104.73 104.73 May 3, 2024
D-52,W-63,M-65 200: 87.84  100: 95.07
50: 99.75 21: 101.58		 No 102.4 102.4 May 2, 2024
D-48,W-61,M-66 200: 87.71  100: 94.93
50: 99.65 21: 101.53		 No 102.6 102.6 May 1, 2024
D-53,W-63,M-66 200: 87.58  100: 94.81
50: 99.6 21: 101.58		 No 103.23 103.23 April 30, 2024
D-54,W-62,M-66 200: 87.44  100: 94.66
50: 99.49 21: 101.52		 No 102.75 102.75 April 29, 2024
D-50,W-62,M-65 200: 87.3  100: 94.5
50: 99.37 21: 101.41		 No 102.04 102.04 April 26, 2024
D-48,W-62,M-65 200: 87.16  100: 94.36
50: 99.29 21: 101.42		 No 101.48 101.48 April 25, 2024
D-45,W-61,M-64 200: 87.03  100: 94.23
50: 99.22 21: 101.47		 No 101.33 101.33 April 24, 2024
D-43,W-60,M-63 200: 86.91  100: 94.11
50: 99.19 21: 101.62		 No 99.84 99.84 April 23, 2024
D-37,W-59,M-63 200: 86.78  100: 94.01
50: 99.18 21: 101.85		 No 98.76 98.76 April 22, 2024
D-37,W-58,M-63 200: 87.03  100: 93.93
50: 99.23 21: 102.27		 No 100.74 100.74 April 19, 2024
D-43,W-62,M-65 200: 86.92  100: 93.85
50: 99.28 21: 102.72		 No 101.89 101.89 April 18, 2024
D-45,W-64,M-66 200: 86.79  100: 93.72
50: 99.24 21: 103		 No 103.33 103.33 April 17, 2024
D-50,W-66,M-67 200: 85.68  100: 93.52
50: 99.18 21: 103.22		 No 102.79 102.79 April 16, 2024
D-49,W-66,M-67 200: 85.51  100: 93.33
50: 99.04 21: 103.29		 No 103.61 103.61 April 15, 2024
D-48,W-66,M-67 200: 85.35  100: 93.15
50: 98.9 21: 103.38		 No 103.99 103.99 April 12, 2024
2024 © SwingIdea.eu