NTES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-32,M-41 200: 94.91  100: 89.44
50: 84.91 21: 79.99		 No 78 78 September 18, 2024
D-35,W-33,M-41 200: 95.07  100: 89.71
50: 85.25 21: 80.36		 No 78.33 78.33 September 17, 2024
D-33,W-11,M-41 200: 95.25  100: 89.96
50: 85.58 21: 80.69		 No 77.68 77.68 September 16, 2024
D-35,W-33,M-41 200: 95.4  100: 90.22
50: 85.94 21: 81.1		 No 77.75 77.75 September 13, 2024
D-34,W-33,M-41 200: 95.57  100: 90.49
50: 86.29 21: 81.5		 No 78.28 78.28 September 12, 2024
D-36,W-35,M-42 200: 95.74  100: 90.75
50: 86.66 21: 81.95		 No 78.46 78.46 September 11, 2024
D-30,W-32,M-40 200: 95.9  100: 91
50: 87.01 21: 82.35		 No 77.26 77.26 September 10, 2024
D-32,W-33,M-41 200: 96.09  100: 91.3
50: 87.44 21: 82.97		 No 77.95 77.95 September 9, 2024
D-32,W-33,M-41 200: 96.22  100: 91.57
50: 87.84 21: 83.54		 No 78.26 78.26 September 6, 2024
D-33,W-33,M-41 200: 94.48  100: 91.73
50: 88.26 21: 84.17		 No 79.91 79.91 September 5, 2024
D-35,W-35,M-42 200: 94.64  100: 92
50: 88.66 21: 84.76		 No 80.22 80.22 September 4, 2024
D-30,W-33,M-41 200: 94.79  100: 92.25
50: 89.03 21: 85.3		 No 78.9 78.9 September 3, 2024
D-34,W-35,M-44 200: 94.93  100: 92.54
50: 89.48 21: 86.07		 No 81.81 81.81 August 30, 2024
D-34,W-35,M-44 200: 95.07  100: 92.78
50: 89.85 21: 86.67		 No 81.5 81.5 August 29, 2024
D-33,W-35,M-43 200: 95.21  100: 93.03
50: 90.23 21: 87.31		 No 83.24 83.24 August 28, 2024
D-38,W-38,M-45 200: 95.35  100: 93.29
50: 90.63 21: 88.04		 No 84.34 84.34 August 27, 2024
D-35,W-36,M-44 200: 95.47  100: 93.48
50: 90.92 21: 88.52		 No 82.59 82.59 August 26, 2024
D-34,W-36,M-44 200: 95.58  100: 93.71
50: 91.26 21: 89.15		 No 82.52 82.52 August 23, 2024
D-35,W-37,M-44 200: 95.71  100: 93.94
50: 91.64 21: 89.9		 No 85.68 85.68 August 22, 2024
D-54,W-47,M-49 200: 95.85  100: 94.18
50: 92.02 21: 90.7		 No 92.68 92.68 August 21, 2024
D-48,W-44,M-48 200: 95.88  100: 94.21
50: 92 21: 90.5		 No 91.41 91.41 August 20, 2024
D-54,W-43,M-49 200: 95.94  100: 94.29
50: 92.07 21: 90.53		 No 92.95 92.95 August 19, 2024
D-47,W-43,M-48 200: 95.96  100: 94.33
50: 92.05 21: 90.32		 No 90.4 90.4 August 16, 2024
D-47,W-44,M-48 200: 96.03  100: 94.42
50: 92.14 21: 90.36		 No 90.26 90.26 August 15, 2024
D-39,W-41,M-47 200: 96.1  100: 94.51
50: 92.22 21: 90.39		 No 88.25 88.25 August 14, 2024
D-44,W-43,M-47 200: 96.18  100: 94.64
50: 92.41 21: 90.68		 No 89.8 89.8 August 13, 2024
D-44,W-44,M-47 200: 96.25  100: 94.75
50: 92.53 21: 90.8		 No 90.48 90.48 August 12, 2024
D-46,W-44,M-48 200: 96.33  100: 94.85
50: 92.65 21: 90.94		 No 90.62 90.62 August 9, 2024
D-44,W-43,M-48 200: 96.4  100: 94.94
50: 92.74 21: 91		 No 89.73 89.73 August 8, 2024
D-38,W-42,M-47 200: 96.48  100: 95.05
50: 92.87 21: 91.14		 No 88.67 88.67 August 7, 2024
D-34,W-40,M-46 200: 96.57  100: 95.2
50: 93.08 21: 91.5		 No 87.44 87.44 August 6, 2024
D-36,W-43,M-47 200: 96.67  100: 95.37
50: 93.34 21: 92.01		 No 88.5 88.5 August 5, 2024
D-41,W-43,M-48 200: 96.79  100: 95.53
50: 93.56 21: 92.44		 No 90.15 90.15 August 2, 2024
D-44,W-44,M-48 200: 96.87  100: 95.64
50: 93.71 21: 92.7		 No 92.05 92.05 August 1, 2024
D-47,W-45,M-48 200: 96.94  100: 95.73
50: 93.82 21: 92.87		 No 93.73 93.73 July 31, 2024
D-45,W-45,M-48 200: 96.99  100: 95.8
50: 93.89 21: 92.95		 No 92.19 92.19 July 30, 2024
D-44,W-46,M-47 200: 97.05  100: 95.89
50: 93.98 21: 93.09		 No 91.43 91.43 July 29, 2024
D-47,W-46,M-48 200: 97.13  100: 95.98
50: 94.09 21: 93.29		 No 93.21 93.21 July 26, 2024
D-56,W-48,M-49 200: 97.19  100: 96.05
50: 94.15 21: 93.37		 No 96.86 96.86 July 25, 2024
D-53,W-47,M-49 200: 97.22  100: 96.06
50: 94.1 21: 93.15		 No 96.18 96.18 July 24, 2024
D-50,W-46,M-48 200: 97.26  100: 96.1
50: 94.09 21: 93.01		 No 93.38 93.38 July 23, 2024
D-50,W-44,M-48 200: 97.29  100: 96.15
50: 94.12 21: 92.98		 No 94.5 94.5 July 22, 2024
D-44,W-44,M-47 200: 97.35  100: 96.21
50: 94.14 21: 92.92		 No 91.88 91.88 July 19, 2024
D-47,W-45,M-48 200: 97.42  100: 96.31
50: 94.26 21: 93.09		 No 93.22 93.22 July 18, 2024
D-48,W-46,M-0 200: 97.48  100: 96.38
50: 94.32 21: 93.14		 No 93.84 93.84 July 17, 2024
D-49,W-46,M-48 200: 97.52  100: 96.45
50: 94.38 21: 93.16		 No 93.17 93.17 July 16, 2024
D-50,W-46,M-49 200: 97.57  100: 96.52
50: 94.44 21: 93.18		 No 94.35 94.35 July 15, 2024
D-48,W-46,M-48 200: 97.61  100: 96.58
50: 94.47 21: 93.13		 No 93.53 93.53 July 12, 2024
D-46,W-45,M-48 200: 97.66  100: 96.65
50: 94.53 21: 93.15		 No 92.94 92.94 July 11, 2024
D-42,W-43,M-47 200: 97.72  100: 96.75
50: 94.64 21: 93.29		 No 91.58 91.58 July 10, 2024
D-49,W-46,M-48 200: 97.79  100: 96.88
50: 94.83 21: 93.62		 No 94.1 94.1 July 9, 2024
D-44,W-45,M-48 200: 97.84  100: 96.95
50: 94.88 21: 93.63		 No 92.19 92.19 July 8, 2024
D-45,W-44,M-48 200: 97.89  100: 97.06
50: 95.01 21: 93.83		 No 94.16 94.16 July 5, 2024
D-54,W-48,M-50 200: 97.94  100: 97.16
50: 95.13 21: 94.03		 No 96.62 96.62 July 3, 2024
D-49,W-46,M-48 200: 97.96  100: 97.18
50: 95.1 21: 93.83		 No 96.15 96.15 July 2, 2024
D-56,W-48,M-49 200: 98  100: 97.25
50: 95.15 21: 93.82		 No 96.76 96.76 July 1, 2024
D-54,W-48,M-49 200: 98  100: 97.26
50: 95.09 21: 93.54		 No 96.32 96.32 June 28, 2024
D-56,W-48,M-49 200: 98.02  100: 97.3
50: 95.07 21: 93.33		 No 96.93 96.93 June 27, 2024
D-58,W-49,M-50 200: 98.03  100: 97.32
50: 95.03 21: 93.04		 No 96.78 96.78 June 26, 2024
D-49,W-45,M-48 200: 98.04  100: 97.33
50: 94.96 21: 92.65		 No 93.57 93.57 June 25, 2024
D-44,W-42,M-47 200: 98.09  100: 97.42
50: 95.04 21: 92.61		 No 92.07 92.07 June 24, 2024
D-39,W-42,M-46 200: 98.15  100: 97.55
50: 95.2 21: 92.76		 No 90.08 90.08 June 21, 2024
D-43,W-44,M-47 200: 98.23  100: 97.7
50: 95.42 21: 93.08		 No 91.59 91.59 June 20, 2024
D-40,W-42,M-47 200: 98.28  100: 97.83
50: 95.58 21: 93.24		 No 91.26 91.26 June 18, 2024
D-45,W-44,M-48 200: 98.35  100: 97.97
50: 95.78 21: 93.52		 No 92.89 92.89 June 17, 2024
D-45,W-44,M-48 200: 98.39  100: 98.08
50: 95.92 21: 93.63		 No 92.78 92.78 June 14, 2024
D-44,W-44,M-47 200: 98.44  100: 98.19
50: 96.06 21: 93.74		 No 93.5 93.5 June 13, 2024
D-45,W-44,M-48 200: 98.54  100: 98.43
50: 96.36 21: 94.02		 No 93.5 93.5 June 12, 2024
D-45,W-44,M-48 200: 98.53  100: 98.42
50: 96.35 21: 94		 No 93.72 93.72 June 11, 2024
D-48,W-45,M-48 200: 98.59  100: 98.54
50: 96.5 21: 94.14		 No 94.73 94.73 June 10, 2024
D-47,W-45,M-48 200: 98.61  100: 98.63
50: 96.59 21: 94.14		 No 94.61 94.61 June 7, 2024
D-47,W-45,M-48 200: 98.65  100: 98.72
50: 96.7 21: 94.16		 No 94.34 94.34 June 6, 2024
D-48,W-46,M-49 200: 98.68  100: 98.82
50: 96.82 21: 94.19		 No 94.26 94.26 June 5, 2024
D-35,W-40,M-46 200: 98.72  100: 98.91
50: 96.92 21: 94.19		 No 89.98 89.98 June 4, 2024
D-34,W-41,M-46 200: 98.82  100: 99.12
50: 97.26 21: 94.77		 No 90.07 90.07 June 3, 2024
D-35,W-41,M-45 200: 98.9  100: 99.34
50: 97.63 21: 95.45		 No 89.78 89.78 May 31, 2024
D-38,W-42,M-46 200: 98.99  100: 99.54
50: 97.98 21: 96.13		 No 91.06 91.06 May 30, 2024
D-35,W-41,M-45 200: 99.07  100: 99.72
50: 98.28 21: 96.71		 No 90.11 90.11 May 29, 2024
D-37,W-42,M-46 200: 99.15  100: 99.93
50: 98.63 21: 97.46		 No 91.31 91.31 May 28, 2024
D-36,W-41,M-45 200: 99.22  100: 100.1
50: 98.94 21: 98.12		 No 92.19 92.19 May 24, 2024
D-42,W-44,M-47 200: 99.3  100: 100.3
50: 99.28 21: 98.92		 No 98.04 98.04 May 23, 2024
D-48,W-47,M-49 200: 99.34  100: 100.41
50: 99.47 21: 99.36		 No 100.5 100.5 May 22, 2024
D-49,W-47,M-49 200: 99.34  100: 100.45
50: 99.51 21: 99.47		 No 101.9 101.9 May 21, 2024
D-62,W-53,M-52 200: 99.34  100: 100.48
50: 99.54 21: 99.53		 No 104.96 104.96 May 20, 2024
D-63,W-53,M-52 200: 99.27  100: 100.4
50: 99.32 21: 98.98		 No 107.34 107.34 May 17, 2024
D-62,W-53,M-52 200: 99.2  100: 100.3
50: 99.09 21: 98.35		 No 104.75 104.75 May 16, 2024
D-52,W-48,M-49 200: 99.15  100: 100.22
50: 98.88 21: 97.73		 No 99.9 99.9 May 15, 2024
D-51,W-47,M-49 200: 99.15  100: 100.25
50: 98.89 21: 97.62		 No 99.67 99.67 May 14, 2024
D-53,W-47,M-49 200: 99.15  100: 100.29
50: 98.9 21: 97.52		 No 101.22 101.22 May 13, 2024
D-52,W-47,M-49 200: 99.13  100: 100.3
50: 98.88 21: 97.31		 No 99.69 99.69 May 10, 2024
D-51,W-48,M-49 200: 99.13  100: 100.34
50: 98.89 21: 97.18		 No 100.71 100.71 May 9, 2024
D-48,W-46,M-48 200: 99.13  100: 100.37
50: 98.91 21: 97.04		 No 96.72 96.72 May 8, 2024
D-48,W-46,M-48 200: 99.14  100: 100.45
50: 99 21: 97.09		 No 97.72 97.72 May 7, 2024
D-59,W-52,M-50 200: 99.16  100: 100.52
50: 99.08 21: 97.1		 No 103.22 103.22 May 6, 2024
D-61,W-52,M-51 200: 99.11  100: 100.49
50: 98.97 21: 96.6		 No 103.88 103.88 May 3, 2024
D-54,W-48,M-49 200: 99.06  100: 100.44
50: 98.8 21: 95.93		 No 99.23 99.23 May 2, 2024
D-43,W-43,M-47 200: 99.05  100: 100.47
50: 98.8 21: 95.61		 No 95.54 95.54 May 1, 2024
D-41,W-42,M-46 200: 99.08  100: 100.6
50: 98.99 21: 95.77		 No 95.61 95.61 April 30, 2024
D-48,W-44,M-48 200: 99.14  100: 100.75
50: 99.22 21: 96.02		 No 96.75 96.75 April 29, 2024
D-47,W-44,M-48 200: 99.14  100: 100.83
50: 99.32 21: 95.95		 No 97.12 97.12 April 26, 2024
D-41,W-42,M-47 200: 99.16  100: 100.92
50: 99.46 21: 95.95		 No 94.54 94.54 April 25, 2024
D-41,W-42,M-47 200: 99.2  100: 101.06
50: 99.68 21: 96.14		 No 94.82 94.82 April 24, 2024
D-38,W-41,M-46 200: 99.25  100: 101.2
50: 99.91 21: 96.36		 No 93.58 93.58 April 23, 2024
D-42,W-41,M-47 200: 99.31  100: 101.37
50: 100.19 21: 96.71		 No 95.36 95.36 April 22, 2024
D-38,W-41,M-49 200: 99.91  100: 101.52
50: 100.41 21: 96.9		 No 93.64 93.64 April 19, 2024
D-35,W-41,M-48 200: 99.98  100: 101.68
50: 100.69 21: 97.26		 No 92.73 92.73 April 18, 2024
D-27,W-38,M-47 200: 100.05  100: 101.87
50: 101.02 21: 97.76		 No 90.4 90.4 April 17, 2024
D-28,W-38,M-47 200: 101.24  100: 102.06
50: 101.47 21: 98.58		 No 91.71 91.71 April 16, 2024
D-30,W-40,M-48 200: 101.35  100: 102.29
50: 101.92 21: 99.44		 No 93.47 93.47 April 15, 2024
D-30,W-40,M-48 200: 101.38  100: 102.49
50: 102.32 21: 100.21		 No 95.17 95.17 April 12, 2024
D-38,W-44,M-50 200: 101.41  100: 102.7
50: 102.74 21: 101.06		 Yes 98.87 98.87 April 11, 2024
D-42,W-47,M-51 200: 101.44  100: 102.81
50: 102.97 21: 101.47		 No 100.3 100.3 April 10, 2024
D-45,W-48,M-52 200: 101.46  100: 102.88
50: 103.11 21: 101.67		 No 100.75 100.75 April 9, 2024
D-33,W-44,M-50 200: 101.46  100: 102.93
50: 103.21 21: 101.78		 Yes 97.15 97.15 April 8, 2024
D-33,W-44,M-50 200: 101.45  100: 103.05
50: 103.46 21: 102.29		 Yes 98.17 98.17 April 5, 2024
D-30,W-43,M-50 200: 101.44  100: 103.18
50: 103.74 21: 102.87		 Yes 97.64 97.64 April 4, 2024
D-31,W-44,M-50 200: 101.45  100: 103.32
50: 104.05 21: 103.58		 Yes 97.84 97.84 April 3, 2024
D-31,W-44,M-50 200: 101.49  100: 103.45
50: 104.35 21: 104.3		 Yes 97.59 97.59 April 2, 2024
D-34,W-50,M-53 200: 101.54  100: 103.58
50: 104.65 21: 105.09		 Yes 103.87 103.87 April 1, 2024
D-43,W-50,M-53 200: 101.38  100: 103.68
50: 104.89 21: 105.76		 No 104.23 104.23 March 28, 2024
D-44,W-51,M-53 200: 101.25  100: 103.69
50: 104.95 21: 106		 No 103.97 103.97 March 27, 2024
D-45,W-51,M-54 200: 101.23  100: 103.69
50: 105 21: 106.24		 No 104.46 104.46 March 26, 2024
D-43,W-53,M-53 200: 101.2  100: 103.68
50: 105.04 21: 106.46		 No 104.83 104.83 March 25, 2024
D-47,W-52,M-54 200: 100.99  100: 103.68
50: 105.1 21: 106.77		 No 106.82 106.82 March 22, 2024
D-50,W-54,M-55 200: 100.88  100: 103.64
50: 105.08 21: 106.9		 No 108.19 108.19 March 21, 2024
D-52,W-54,M-55 200: 100.77  100: 103.58
50: 105.01 21: 106.91		 No 107.63 107.63 March 20, 2024
D-48,W-53,M-54 200: 100.7  100: 103.5
50: 104.91 21: 106.86		 No 105.61 105.61 March 19, 2024
2024 © SwingIdea.eu