NTGY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-45,M-46 200: 23.56  100: 22.68
50: 22.65 21: 22.81		 No 22.58 22.58 September 19, 2024
D-38,W-46,M-46 200: 23.57  100: 22.69
50: 22.66 21: 22.86		 No 23.1 23.1 September 18, 2024
D-56,W-50,M-47 200: 23.58  100: 22.7
50: 22.67 21: 22.91		 No 23.22 23.22 September 17, 2024
D-56,W-51,M-47 200: 23.58  100: 22.69
50: 22.66 21: 22.9		 No 23.12 23.12 September 16, 2024
D-57,W-50,M-47 200: 23.58  100: 22.68
50: 22.64 21: 22.89		 No 23.14 23.14 September 13, 2024
D-55,W-50,M-47 200: 23.58  100: 22.67
50: 22.63 21: 22.88		 No 23.14 23.14 September 12, 2024
D-57,W-50,M-47 200: 23.58  100: 22.67
50: 22.62 21: 22.87		 No 23.12 23.12 September 11, 2024
D-55,W-50,M-47 200: 23.59  100: 22.66
50: 22.6 21: 22.86		 No 23.24 23.24 September 10, 2024
D-53,W-51,M-47 200: 23.59  100: 22.66
50: 22.59 21: 22.85		 No 23.04 23.04 September 9, 2024
D-56,W-50,M-47 200: 23.35  100: 22.65
50: 22.57 21: 22.85		 No 23.08 23.08 September 6, 2024
D-58,W-50,M-47 200: 23.35  100: 22.65
50: 22.56 21: 22.84		 No 23.18 23.18 September 5, 2024
D-55,W-50,M-47 200: 23.36  100: 22.64
50: 22.54 21: 22.82		 No 23.06 23.06 September 4, 2024
D-58,W-50,M-47 200: 23.36  100: 22.63
50: 22.53 21: 22.81		 No 23 23 September 3, 2024
D-57,W-50,M-47 200: 23.36  100: 22.63
50: 22.51 21: 22.79		 No 23.12 23.12 September 2, 2024
D-61,W-51,M-48 200: 23.37  100: 22.62
50: 22.49 21: 22.78		 No 23.26 23.26 August 30, 2024
D-59,W-50,M-47 200: 23.37  100: 22.61
50: 22.47 21: 22.75		 No 23.14 23.14 August 29, 2024
D-61,W-51,M-48 200: 23.38  100: 22.6
50: 22.44 21: 22.72		 No 23.22 23.22 August 28, 2024
D-62,W-51,M-48 200: 23.38  100: 22.59
50: 22.42 21: 22.68		 No 23.28 23.28 August 27, 2024
D-65,W-52,M-48 200: 23.38  100: 22.58
50: 22.39 21: 22.64		 No 23.24 23.24 August 26, 2024
D-65,W-52,M-48 200: 23.39  100: 22.57
50: 22.36 21: 22.58		 No 23.18 23.18 August 23, 2024
D-62,W-50,M-47 200: 23.39  100: 22.56
50: 22.33 21: 22.52		 No 23.04 23.04 August 22, 2024
D-61,W-50,M-47 200: 23.39  100: 22.55
50: 22.3 21: 22.47		 No 22.98 22.98 August 21, 2024
D-60,W-50,M-47 200: 23.4  100: 22.54
50: 22.28 21: 22.43		 No 23 23 August 20, 2024
D-63,W-51,M-48 200: 23.4  100: 22.54
50: 22.25 21: 22.38		 No 23 23 August 19, 2024
D-61,W-50,M-47 200: 23.41  100: 22.53
50: 22.22 21: 22.31		 No 22.92 22.92 August 16, 2024
D-58,W-48,M-47 200: 23.41  100: 22.52
50: 22.19 21: 22.25		 No 22.86 22.86 August 15, 2024
D-59,W-49,M-47 200: 23.42  100: 22.52
50: 22.18 21: 22.21		 No 22.76 22.76 August 14, 2024
D-56,W-48,M-46 200: 23.43  100: 22.51
50: 22.15 21: 22.16		 No 22.52 22.52 August 13, 2024
D-52,W-46,M-46 200: 23.44  100: 22.51
50: 22.14 21: 22.13		 No 22.34 22.34 August 12, 2024
D-51,W-46,M-46 200: 23.45  100: 22.52
50: 22.14 21: 22.12		 No 22.44 22.44 August 9, 2024
D-53,W-46,M-46 200: 23.46  100: 22.53
50: 22.14 21: 22.12		 No 22.36 22.36 August 8, 2024
D-54,W-47,M-46 200: 23.47  100: 22.53
50: 22.13 21: 22.1		 No 22.38 22.38 August 7, 2024
D-51,W-46,M-46 200: 23.48  100: 22.54
50: 22.12 21: 22.07		 No 22.2 22.2 August 6, 2024
D-48,W-44,M-45 200: 23.5  100: 22.55
50: 22.12 21: 22.07		 No 22.26 22.26 August 5, 2024
D-57,W-48,M-46 200: 23.51  100: 22.56
50: 22.13 21: 22.09		 No 22.66 22.66 August 2, 2024
D-50,W-45,M-45 200: 23.52  100: 22.56
50: 22.12 21: 22.04		 No 22.28 22.28 August 1, 2024
D-53,W-46,M-46 200: 23.53  100: 22.57
50: 22.12 21: 22.04		 No 22.6 22.6 July 31, 2024
D-58,W-47,M-46 200: 23.55  100: 22.58
50: 22.12 21: 22.03		 No 22.46 22.46 July 30, 2024
D-65,W-49,M-47 200: 23.56  100: 22.58
50: 22.1 21: 21.98		 No 22.92 22.92 July 29, 2024
D-64,W-49,M-47 200: 23.56  100: 22.58
50: 22.08 21: 21.9		 No 22.78 22.78 July 26, 2024
D-66,W-49,M-47 200: 23.57  100: 22.57
50: 22.05 21: 21.82		 No 22.8 22.8 July 25, 2024
D-60,W-46,M-46 200: 23.58  100: 22.57
50: 22.02 21: 21.71		 No 22.5 22.5 July 24, 2024
D-58,W-46,M-46 200: 23.59  100: 22.57
50: 22.01 21: 21.65		 No 22.42 22.42 July 23, 2024
D-54,W-44,M-45 200: 23.61  100: 22.58
50: 22 21: 21.59		 No 22.16 22.16 July 22, 2024
D-54,W-44,M-45 200: 23.62  100: 22.59
50: 22 21: 21.55		 No 22.08 22.08 July 19, 2024
D-57,W-45,M-45 200: 23.64  100: 22.61
50: 22 21: 21.51		 No 22.14 22.14 July 18, 2024
D-54,W-44,M-45 200: 23.65  100: 22.62
50: 22 21: 21.45		 No 21.92 21.92 July 17, 2024
D-48,W-42,M-44 200: 23.67  100: 22.63
50: 22.01 21: 21.41		 No 21.7 21.7 July 16, 2024
D-48,W-42,M-44 200: 23.69  100: 22.65
50: 22.03 21: 21.4		 No 21.84 21.84 July 15, 2024
D-52,W-43,M-45 200: 23.71  100: 22.68
50: 22.05 21: 21.39		 No 21.94 21.94 July 12, 2024
D-52,W-43,M-45 200: 23.73  100: 22.7
50: 22.06 21: 21.35		 No 21.96 21.96 July 11, 2024
D-50,W-42,M-44 200: 23.75  100: 22.72
50: 22.07 21: 21.3		 No 21.68 21.68 July 10, 2024
D-46,W-40,M-44 200: 23.77  100: 22.74
50: 22.09 21: 21.27		 No 21.56 21.56 July 9, 2024
D-46,W-40,M-43 200: 23.79  100: 22.77
50: 22.12 21: 21.27		 No 21.36 21.36 July 8, 2024
D-46,W-40,M-44 200: 23.81  100: 22.8
50: 22.16 21: 21.27		 No 21.34 21.34 July 5, 2024
D-41,W-39,M-43 200: 23.83  100: 22.83
50: 22.19 21: 21.27		 No 20.98 20.98 July 4, 2024
D-39,W-38,M-42 200: 23.86  100: 22.87
50: 22.24 21: 21.3		 No 20.9 20.9 July 3, 2024
D-35,W-36,M-42 200: 23.89  100: 22.91
50: 22.3 21: 21.35		 No 20.66 20.66 July 2, 2024
D-36,W-37,M-42 200: 23.93  100: 22.96
50: 22.38 21: 21.45		 No 20.7 20.7 July 1, 2024
D-28,W-34,M-41 200: 23.95  100: 23
50: 22.45 21: 21.53		 No 20.46 20.46 June 28, 2024
D-29,W-35,M-41 200: 23.99  100: 23.06
50: 22.54 21: 21.67		 No 20.72 20.72 June 27, 2024
D-32,W-36,M-41 200: 24.03  100: 23.11
50: 22.63 21: 21.81		 No 20.9 20.9 June 26, 2024
D-32,W-37,M-42 200: 24.06  100: 23.16
50: 22.71 21: 21.93		 No 21.16 21.16 June 25, 2024
D-33,W-37,M-42 200: 24.09  100: 23.21
50: 22.79 21: 22.06		 No 20.88 20.88 June 24, 2024
D-22,W-33,M-40 200: 24.12  100: 23.26
50: 22.88 21: 22.19		 No 20.68 20.68 June 21, 2024
D-24,W-35,M-41 200: 24.16  100: 23.33
50: 22.99 21: 22.41		 No 20.54 20.54 June 20, 2024
D-21,W-34,M-41 200: 24.19  100: 23.38
50: 23.09 21: 22.62		 No 20.78 20.78 June 19, 2024
D-23,W-35,M-41 200: 24.23  100: 23.45
50: 23.2 21: 22.86		 No 20.78 20.78 June 18, 2024
D-21,W-34,M-41 200: 24.27  100: 23.5
50: 23.31 21: 23.1		 No 21.1 21.1 June 17, 2024
D-23,W-36,M-42 200: 24.3  100: 23.57
50: 23.43 21: 23.38		 No 21.24 21.24 June 14, 2024
D-23,W-37,M-42 200: 24.34  100: 23.62
50: 23.53 21: 23.64		 No 21.4 21.4 June 13, 2024
D-20,W-35,M-42 200: 24.4  100: 23.72
50: 23.73 21: 24.2		 No 21.34 21.34 June 12, 2024
D-21,W-36,M-42 200: 24.41  100: 23.73
50: 23.75 21: 24.23		 No 22.08 22.08 June 11, 2024
D-62,W-56,M-50 200: 24.44  100: 23.78
50: 23.85 21: 24.56		 No 24.96 24.96 June 10, 2024
D-59,W-55,M-50 200: 24.43  100: 23.76
50: 23.81 21: 24.53		 No 24.7 24.7 June 7, 2024
D-58,W-55,M-50 200: 24.43  100: 23.74
50: 23.78 21: 24.51		 No 24.78 24.78 June 6, 2024
D-56,W-54,M-50 200: 24.43  100: 23.72
50: 23.74 21: 24.49		 No 24.82 24.82 June 5, 2024
D-59,W-55,M-50 200: 24.43  100: 23.7
50: 23.7 21: 24.48		 No 24.86 24.86 June 4, 2024
D-62,W-55,M-50 200: 24.43  100: 23.68
50: 23.66 21: 24.46		 No 24.88 24.88 June 3, 2024
D-60,W-55,M-50 200: 24.42  100: 23.66
50: 23.62 21: 24.42		 No 24.72 24.72 May 31, 2024
D-59,W-54,M-50 200: 24.42  100: 23.64
50: 23.57 21: 24.4		 No 24.64 24.64 May 30, 2024
D-55,W-53,M-49 200: 24.42  100: 23.62
50: 23.53 21: 24.37		 No 24.76 24.76 May 29, 2024
D-62,W-55,M-50 200: 24.42  100: 23.61
50: 23.5 21: 24.37		 No 25.04 25.04 May 28, 2024
D-66,W-56,M-50 200: 24.42  100: 23.58
50: 23.45 21: 24.34		 No 24.84 24.84 May 27, 2024
D-62,W-54,M-49 200: 24.41  100: 23.56
50: 23.39 21: 24.29		 No 24.82 24.82 May 24, 2024
D-67,W-55,M-50 200: 24.41  100: 23.54
50: 23.34 21: 24.26		 No 25 25 May 23, 2024
D-73,W-56,M-50 200: 24.41  100: 23.52
50: 23.29 21: 24.21		 No 25.1 25.1 May 22, 2024
D-76,W-57,M-50 200: 24.4  100: 23.49
50: 23.22 21: 24.14		 No 25.08 25.08 May 21, 2024
D-76,W-57,M-50 200: 24.4  100: 23.46
50: 23.15 21: 24.05		 No 25.18 25.18 May 20, 2024
D-77,W-57,M-50 200: 24.39  100: 23.43
50: 23.07 21: 23.95		 No 25.04 25.04 May 17, 2024
D-75,W-56,M-50 200: 24.39  100: 23.39
50: 22.99 21: 23.84		 No 25 25 May 16, 2024
D-77,W-57,M-50 200: 24.38  100: 23.36
50: 22.92 21: 23.73		 No 25 25 May 15, 2024
D-78,W-57,M-50 200: 24.38  100: 23.33
50: 22.84 21: 23.61		 No 25.16 25.16 May 14, 2024
D-76,W-56,M-50 200: 24.37  100: 23.3
50: 22.75 21: 23.47		 No 24.92 24.92 May 13, 2024
D-75,W-55,M-50 200: 24.36  100: 23.27
50: 22.67 21: 23.33		 No 24.88 24.88 May 10, 2024
D-74,W-54,M-49 200: 24.36  100: 23.24
50: 22.59 21: 23.2		 No 24.4 24.4 May 9, 2024
D-73,W-54,M-49 200: 24.36  100: 23.22
50: 22.52 21: 23.07		 No 24.4 24.4 May 8, 2024
D-71,W-52,M-48 200: 24.36  100: 23.2
50: 22.44 21: 22.94		 No 24.06 24.06 May 7, 2024
D-71,W-52,M-48 200: 24.36  100: 23.18
50: 22.38 21: 22.82		 No 24.16 24.16 May 6, 2024
D-72,W-52,M-48 200: 24.36  100: 23.16
50: 22.31 21: 22.7		 No 24.34 24.34 May 3, 2024
D-70,W-51,M-48 200: 24.36  100: 23.15
50: 22.24 21: 22.55		 No 23.98 23.98 May 2, 2024
D-69,W-50,M-47 200: 24.36  100: 23.13
50: 22.17 21: 22.41		 No 24.06 24.06 April 30, 2024
D-73,W-52,M-48 200: 24.37  100: 23.12
50: 22.11 21: 22.28		 No 24.1 24.1 April 29, 2024
D-69,W-48,M-46 200: 24.37  100: 23.1
50: 22.04 21: 22.1		 No 23.62 23.62 April 26, 2024
D-69,W-48,M-46 200: 24.38  100: 23.1
50: 21.98 21: 21.97		 No 23.82 23.82 April 25, 2024
D-79,W-51,M-48 200: 24.39  100: 23.09
50: 21.92 21: 21.82		 No 23.96 23.96 April 24, 2024
D-78,W-51,M-47 200: 24.39  100: 23.08
50: 21.84 21: 21.6		 No 23.8 23.8 April 23, 2024
D-76,W-48,M-46 200: 24.4  100: 23.06
50: 21.77 21: 21.38		 No 23.36 23.36 April 22, 2024
D-74,W-46,M-44 200: 24.41  100: 23.06
50: 21.7 21: 21.17		 No 23.1 23.1 April 19, 2024
D-73,W-46,M-44 200: 24.42  100: 23.06
50: 21.65 21: 20.98		 No 23.96 23.96 April 18, 2024
D-73,W-46,M-44 200: 24.54  100: 23.08
50: 21.6 21: 20.78		 No 22.94 22.94 April 17, 2024
D-62,W-37,M-40 200: 24.56  100: 23.08
50: 21.55 21: 20.57		 No 22.74 22.74 April 16, 2024
D-53,W-31,M-38 200: 24.59  100: 23.11
50: 21.55 21: 20.47		 No 21.1 21.1 April 15, 2024
2024 © SwingIdea.eu