NTNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-51,M-60 200: 53.14  100: 55.89
50: 56.1 21: 57.96		 No 58.48 58.48 September 18, 2024
D-54,W-53,M-61 200: 53.07  100: 55.87
50: 56.06 21: 58.06		 No 59.52 59.52 September 17, 2024
D-58,W-22,M-62 200: 53.02  100: 55.82
50: 55.97 21: 58.01		 No 60.32 60.32 September 16, 2024
D-57,W-53,M-62 200: 52.9  100: 55.76
50: 55.83 21: 57.87		 No 61.21 61.21 September 13, 2024
D-64,W-55,M-64 200: 52.81  100: 55.7
50: 55.7 21: 57.75		 No 61.35 61.35 September 12, 2024
D-63,W-55,M-63 200: 52.7  100: 55.6
50: 55.49 21: 57.43		 No 60.57 60.57 September 11, 2024
D-63,W-55,M-63 200: 52.59  100: 55.51
50: 55.29 21: 57.13		 No 60.91 60.91 September 10, 2024
D-63,W-55,M-63 200: 52.51  100: 55.41
50: 55.09 21: 56.8		 No 61.29 61.29 September 9, 2024
D-63,W-55,M-63 200: 52.36  100: 55.32
50: 54.89 21: 56.45		 No 63.48 63.48 September 6, 2024
D-73,W-58,M-66 200: 52.54  100: 55.29
50: 54.67 21: 56.06		 No 63.07 63.07 September 5, 2024
D-73,W-58,M-66 200: 52.45  100: 55.14
50: 54.34 21: 55.35		 No 63.2 63.2 September 4, 2024
D-72,W-57,M-65 200: 52.34  100: 54.98
50: 53.99 21: 54.56		 No 63.37 63.37 September 3, 2024
D-77,W-58,M-66 200: 52.28  100: 54.84
50: 53.67 21: 53.8		 No 64.25 64.25 August 30, 2024
D-77,W-58,M-67 200: 52.18  100: 54.68
50: 53.28 21: 52.81		 No 63.63 63.63 August 29, 2024
D-52,W-47,M-58 200: 52.08  100: 54.51
50: 52.89 21: 51.74		 No 53.89 53.89 August 28, 2024
D-57,W-48,M-59 200: 52.08  100: 54.55
50: 52.92 21: 51.69		 No 53.49 53.49 August 27, 2024
D-56,W-48,M-59 200: 52.07  100: 54.58
50: 52.9 21: 51.53		 No 53.54 53.54 August 26, 2024
D-58,W-48,M-59 200: 52.09  100: 54.62
50: 52.9 21: 51.38		 No 53.47 53.47 August 23, 2024
D-55,W-47,M-58 200: 52.09  100: 54.64
50: 52.89 21: 51.17		 No 54.04 54.04 August 22, 2024
D-59,W-48,M-59 200: 52.08  100: 54.68
50: 52.9 21: 51.02		 No 53.27 53.27 August 21, 2024
D-58,W-48,M-59 200: 52.07  100: 54.71
50: 52.88 21: 50.79		 No 53.31 53.31 August 20, 2024
D-54,W-46,M-58 200: 52.06  100: 54.75
50: 52.88 21: 50.55		 No 52.1 52.1 August 19, 2024
D-54,W-46,M-58 200: 52.09  100: 54.8
50: 52.91 21: 50.4		 No 52.2 52.2 August 16, 2024
D-54,W-46,M-58 200: 52.1  100: 54.86
50: 52.95 21: 50.23		 No 52.97 52.97 August 15, 2024
D-51,W-46,M-58 200: 52.11  100: 54.92
50: 52.99 21: 50.06		 No 51.68 51.68 August 14, 2024
D-50,W-45,M-57 200: 52.12  100: 54.99
50: 53.06 21: 49.93		 No 51.08 51.08 August 13, 2024
D-46,W-44,M-56 200: 52.14  100: 55.08
50: 53.16 21: 49.84		 No 50.4 50.4 August 12, 2024
D-46,W-44,M-56 200: 52.17  100: 55.18
50: 53.29 21: 49.84		 No 49.86 49.86 August 9, 2024
D-44,W-43,M-55 200: 52.21  100: 55.29
50: 53.43 21: 49.84		 No 49.26 49.26 August 8, 2024
D-37,W-41,M-53 200: 52.25  100: 55.42
50: 53.61 21: 49.92		 Yes 49.04 49.04 August 7, 2024
D-36,W-41,M-53 200: 52.3  100: 55.58
50: 53.86 21: 50.18		 Yes 47.65 47.65 August 6, 2024
D-31,W-40,M-51 200: 52.35  100: 55.75
50: 54.14 21: 50.51		 Yes 46.69 46.69 August 5, 2024
D-34,W-40,M-53 200: 52.43  100: 55.95
50: 54.47 21: 50.99		 Yes 48 48 August 2, 2024
D-38,W-42,M-57 200: 52.49  100: 56.12
50: 54.77 21: 51.38		 Yes 50.94 50.94 August 1, 2024
D-42,W-44,M-57 200: 52.53  100: 56.27
50: 55 21: 51.63		 No 50.66 50.66 July 31, 2024
D-38,W-42,M-57 200: 52.6  100: 56.54
50: 55.44 21: 52.05		 Yes 50.45 50.45 July 29, 2024
D-36,W-42,M-56 200: 52.64  100: 56.67
50: 55.67 21: 52.27		 Yes 49.91 49.91 July 26, 2024
D-36,W-42,M-56 200: 52.68  100: 56.81
50: 55.92 21: 52.56		 Yes 49.81 49.81 July 25, 2024
D-34,W-42,M-55 200: 52.72  100: 56.97
50: 56.19 21: 52.9		 Yes 50.96 50.96 July 24, 2024
D-37,W-43,M-57 200: 52.76  100: 57.13
50: 56.49 21: 53.32		 Yes 50.59 50.59 July 23, 2024
D-33,W-41,M-56 200: 52.79  100: 57.27
50: 56.74 21: 53.65		 Yes 49.43 49.43 July 22, 2024
D-29,W-41,M-55 200: 52.83  100: 57.43
50: 57.05 21: 54.11		 Yes 48.72 48.72 July 19, 2024
D-28,W-41,M-54 200: 52.88  100: 57.61
50: 57.4 21: 54.72		 Yes 48.54 48.54 July 18, 2024
D-28,W-41,M-54 200: 52.93  100: 57.81
50: 57.79 21: 55.43		 Yes 49.9 49.9 July 17, 2024
D-32,W-43,M-57 200: 52.98  100: 58
50: 58.18 21: 56.19		 Yes 52.09 52.09 July 16, 2024
D-34,W-47,M-59 200: 53.01  100: 58.16
50: 58.5 21: 56.8		 Yes 54.5 54.5 July 15, 2024
D-39,W-46,M-62 200: 53.03  100: 58.29
50: 58.77 21: 57.33		 No 56.48 56.48 July 12, 2024
D-46,W-49,M-64 200: 53.02  100: 58.37
50: 58.96 21: 57.65		 No 59.92 59.92 July 11, 2024
D-54,W-52,M-68 200: 52.98  100: 58.4
50: 59.05 21: 57.76		 No 59.55 59.55 July 10, 2024
D-54,W-52,M-68 200: 52.92  100: 58.39
50: 59.04 21: 57.6		 No 60.23 60.23 July 9, 2024
D-55,W-53,M-68 200: 52.85  100: 58.36
50: 59.03 21: 57.41		 No 60.61 60.61 July 8, 2024
D-57,W-53,M-69 200: 52.79  100: 58.34
50: 59 21: 57.18		 No 60.17 60.17 July 5, 2024
D-53,W-51,M-66 200: 52.73  100: 58.3
50: 58.96 21: 56.87		 No 59.85 59.85 July 3, 2024
D-57,W-53,M-68 200: 52.67  100: 58.3
50: 58.97 21: 56.69		 No 60.71 60.71 July 2, 2024
D-56,W-50,M-67 200: 52.6  100: 58.27
50: 58.94 21: 56.36		 No 59.47 59.47 July 1, 2024
D-49,W-50,M-67 200: 52.54  100: 58.24
50: 58.92 21: 56.04		 No 57.69 57.69 June 28, 2024
D-48,W-49,M-66 200: 52.5  100: 58.27
50: 59 21: 55.95		 No 57.31 57.31 June 27, 2024
D-43,W-48,M-64 200: 52.47  100: 58.31
50: 59.11 21: 55.9		 No 55.16 55.16 June 26, 2024
D-38,W-46,M-62 200: 52.44  100: 58.38
50: 59.28 21: 56		 No 53.65 53.65 June 25, 2024
D-36,W-45,M-62 200: 52.43  100: 58.48
50: 59.51 21: 56.27		 No 53.16 53.16 June 24, 2024
D-37,W-46,M-62 200: 52.44  100: 58.59
50: 59.79 21: 56.64		 No 53.49 53.49 June 21, 2024
D-34,W-44,M-61 200: 52.44  100: 58.7
50: 60.05 21: 56.98		 Yes 53.75 53.75 June 20, 2024
D-36,W-45,M-63 200: 52.46  100: 58.82
50: 60.36 21: 57.46		 No 54.55 54.55 June 18, 2024
D-38,W-46,M-64 200: 52.45  100: 58.93
50: 60.65 21: 57.88		 No 54.82 54.82 June 17, 2024
D-36,W-46,M-63 200: 52.44  100: 59.02
50: 60.89 21: 58.23		 No 54.32 54.32 June 14, 2024
D-34,W-45,M-62 200: 52.44  100: 59.12
50: 61.17 21: 58.67		 No 54.33 54.33 June 13, 2024
D-34,W-46,M-63 200: 52.44  100: 59.37
50: 61.85 21: 59.92		 No 55.23 55.23 June 12, 2024
D-31,W-45,M-62 200: 52.43  100: 59.35
50: 61.8 21: 59.8		 No 53.67 53.67 June 11, 2024
D-33,W-44,M-63 200: 52.43  100: 59.48
50: 62.17 21: 60.53		 No 53.97 53.97 June 10, 2024
D-29,W-44,M-61 200: 52.43  100: 59.59
50: 62.51 21: 61.23		 Yes 54.14 54.14 June 7, 2024
D-29,W-44,M-61 200: 52.44  100: 59.74
50: 62.92 21: 62.16		 Yes 54.12 54.12 June 6, 2024
D-30,W-45,M-62 200: 52.45  100: 59.89
50: 63.35 21: 63.19		 No 54.92 54.92 June 5, 2024
D-30,W-46,M-63 200: 52.45  100: 60.02
50: 63.76 21: 64.23		 No 54.73 54.73 June 4, 2024
D-28,W-47,M-62 200: 52.43  100: 60.14
50: 64.16 21: 65.31		 No 56.28 56.28 June 3, 2024
D-30,W-47,M-65 200: 52.44  100: 60.28
50: 64.61 21: 66.6		 No 57.1 57.1 May 31, 2024
D-31,W-47,M-60 200: 52.41  100: 60.39
50: 64.99 21: 67.79		 No 63.25 63.25 May 30, 2024
D-68,W-72,M-80 200: 52.38  100: 60.47
50: 65.35 21: 68.99		 No 73.61 73.61 May 29, 2024
D-64,W-71,M-78 200: 52.17  100: 60.21
50: 65.02 21: 68.54		 No 73.47 73.47 May 28, 2024
D-69,W-73,M-80 200: 51.98  100: 59.97
50: 64.75 21: 68.2		 No 72.93 72.93 May 24, 2024
D-66,W-72,M-79 200: 51.78  100: 59.71
50: 64.42 21: 67.71		 No 73.18 73.18 May 23, 2024
D-68,W-70,M-78 200: 51.59  100: 59.48
50: 64.13 21: 67.32		 No 73.52 73.52 May 22, 2024
D-75,W-74,M-80 200: 51.4  100: 59.23
50: 63.81 21: 66.84		 No 73.69 73.69 May 21, 2024
D-73,W-71,M-80 200: 51.17  100: 58.94
50: 63.42 21: 66.15		 No 72.66 72.66 May 20, 2024
D-69,W-71,M-79 200: 50.98  100: 58.67
50: 63.07 21: 65.52		 No 70.69 70.69 May 17, 2024
D-66,W-70,M-78 200: 50.79  100: 58.44
50: 62.77 21: 65.01		 No 69.39 69.39 May 16, 2024
D-66,W-70,M-78 200: 50.62  100: 58.23
50: 62.52 21: 64.6		 No 69.96 69.96 May 15, 2024
D-62,W-66,M-78 200: 50.44  100: 58.01
50: 62.25 21: 64.13		 No 67.3 67.3 May 14, 2024
D-58,W-69,M-74 200: 50.27  100: 57.82
50: 62.05 21: 63.8		 No 67.99 67.99 May 13, 2024
D-67,W-69,M-78 200: 50.12  100: 57.66
50: 61.9 21: 63.61		 No 68.64 68.64 May 10, 2024
D-67,W-69,M-78 200: 49.95  100: 57.46
50: 61.67 21: 63.2		 No 67.87 67.87 May 9, 2024
D-64,W-68,M-77 200: 49.77  100: 57.26
50: 61.43 21: 62.73		 No 67.19 67.19 May 8, 2024
D-61,W-67,M-77 200: 49.61  100: 57.08
50: 61.24 21: 62.37		 No 65.6 65.6 May 7, 2024
D-60,W-63,M-76 200: 49.45  100: 56.91
50: 61.07 21: 62.06		 No 64.95 64.95 May 6, 2024
D-51,W-63,M-75 200: 49.3  100: 56.75
50: 60.91 21: 61.75		 No 63.89 63.89 May 3, 2024
D-51,W-63,M-75 200: 49.17  100: 56.64
50: 60.86 21: 61.7		 No 62.21 62.21 May 2, 2024
D-47,W-61,M-75 200: 49.04  100: 56.52
50: 60.8 21: 61.65		 No 62.9 62.9 May 1, 2024
D-46,W-60,M-75 200: 48.92  100: 56.43
50: 60.79 21: 61.71		 No 62.8 62.8 April 30, 2024
D-51,W-62,M-77 200: 48.8  100: 56.35
50: 60.79 21: 61.82		 No 62.98 62.98 April 29, 2024
D-49,W-62,M-76 200: 48.67  100: 56.23
50: 60.73 21: 61.77		 No 62.24 62.24 April 26, 2024
D-46,W-61,M-76 200: 48.54  100: 56.12
50: 60.69 21: 61.78		 No 61.21 61.21 April 25, 2024
D-46,W-61,M-76 200: 48.42  100: 56.02
50: 60.69 21: 61.87		 No 62.09 62.09 April 24, 2024
D-47,W-62,M-75 200: 48.3  100: 55.92
50: 60.68 21: 61.98		 No 62.24 62.24 April 23, 2024
D-42,W-58,M-73 200: 48.17  100: 55.82
50: 60.66 21: 62.07		 No 60.65 60.65 April 22, 2024
D-38,W-58,M-72 200: 47.95  100: 55.73
50: 60.7 21: 62.3		 No 59.7 59.7 April 19, 2024
D-40,W-60,M-73 200: 47.85  100: 55.67
50: 60.77 21: 62.68		 No 60.88 60.88 April 18, 2024
D-43,W-62,M-75 200: 47.73  100: 55.59
50: 60.83 21: 63.01		 No 62.98 62.98 April 17, 2024
D-48,W-65,M-77 200: 45.96  100: 55.45
50: 60.83 21: 63.25		 No 62.52 62.52 April 16, 2024
D-44,W-68,M-74 200: 45.79  100: 55.31
50: 60.77 21: 63.34		 No 64.04 64.04 April 15, 2024
D-50,W-68,M-78 200: 45.71  100: 55.2
50: 60.75 21: 63.58		 No 64.54 64.54 April 12, 2024
2024 © SwingIdea.eu