NTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-38,M-40 200: 51.99  100: 50.01
50: 48.18 21: 46.88		 No 47.65 47.65 September 18, 2024
D-47,W-38,M-40 200: 52.05  100: 50.07
50: 48.24 21: 46.88		 No 47.29 47.29 September 17, 2024
D-45,W-10,M-40 200: 52.1  100: 50.13
50: 48.29 21: 46.89		 No 47.14 47.14 September 16, 2024
D-46,W-38,M-40 200: 52.18  100: 50.21
50: 48.36 21: 46.92		 No 46.84 46.84 September 13, 2024
D-42,W-37,M-40 200: 52.25  100: 50.28
50: 48.43 21: 46.94		 No 46.45 46.45 September 12, 2024
D-38,W-36,M-40 200: 52.32  100: 50.36
50: 48.52 21: 47.02		 No 45.7 45.7 September 11, 2024
D-35,W-34,M-39 200: 52.4  100: 50.46
50: 48.64 21: 47.16		 No 45.93 45.93 September 10, 2024
D-39,W-36,M-40 200: 52.47  100: 50.56
50: 48.78 21: 47.36		 No 46.75 46.75 September 9, 2024
D-40,W-36,M-40 200: 52.56  100: 50.65
50: 48.89 21: 47.5		 No 46.9 46.9 September 6, 2024
D-41,W-37,M-40 200: 53.33  100: 50.72
50: 48.99 21: 47.62		 No 47.55 47.55 September 5, 2024
D-43,W-38,M-41 200: 53.41  100: 50.81
50: 49.09 21: 47.74		 No 47.43 47.43 September 4, 2024
D-40,W-37,M-40 200: 53.48  100: 50.88
50: 49.18 21: 47.82		 No 47.95 47.95 September 3, 2024
D-51,W-41,M-42 200: 53.58  100: 50.97
50: 49.29 21: 47.96		 No 48.52 48.52 August 30, 2024
D-50,W-41,M-42 200: 53.63  100: 51.03
50: 49.33 21: 47.91		 No 48.54 48.54 August 29, 2024
D-47,W-39,M-41 200: 53.69  100: 51.08
50: 49.37 21: 47.88		 No 48.37 48.37 August 28, 2024
D-51,W-41,M-42 200: 53.75  100: 51.15
50: 49.44 21: 47.88		 No 48.58 48.58 August 27, 2024
D-52,W-40,M-42 200: 53.8  100: 51.2
50: 49.48 21: 47.83		 No 49.25 49.25 August 26, 2024
D-50,W-40,M-42 200: 53.87  100: 51.26
50: 49.51 21: 47.75		 No 48.4 48.4 August 23, 2024
D-43,W-37,M-41 200: 53.93  100: 51.32
50: 49.56 21: 47.69		 No 47.71 47.71 August 22, 2024
D-46,W-39,M-42 200: 53.99  100: 51.4
50: 49.66 21: 47.75		 No 48.01 48.01 August 21, 2024
D-40,W-36,M-41 200: 54.06  100: 51.48
50: 49.74 21: 47.75		 No 47.38 47.38 August 20, 2024
D-43,W-36,M-41 200: 54.13  100: 51.57
50: 49.86 21: 47.85		 No 47.98 47.98 August 19, 2024
D-38,W-36,M-41 200: 54.2  100: 51.66
50: 49.96 21: 47.9		 No 46.88 46.88 August 16, 2024
D-35,W-34,M-41 200: 54.28  100: 51.76
50: 50.09 21: 48.02		 No 46.99 46.99 August 15, 2024
D-31,W-34,M-40 200: 54.37  100: 51.87
50: 50.25 21: 48.2		 No 46.67 46.67 August 14, 2024
D-34,W-35,M-41 200: 54.45  100: 51.99
50: 50.42 21: 48.44		 No 46.98 46.98 August 13, 2024
D-31,W-33,M-41 200: 54.53  100: 52.1
50: 50.58 21: 48.65		 No 46.76 46.76 August 12, 2024
D-29,W-33,M-40 200: 54.62  100: 52.22
50: 50.76 21: 48.91		 No 46.31 46.31 August 9, 2024
D-30,W-33,M-40 200: 54.72  100: 52.34
50: 50.96 21: 49.22		 No 46.73 46.73 August 8, 2024
D-33,W-35,M-41 200: 54.81  100: 52.47
50: 51.16 21: 49.55		 No 48.06 48.06 August 7, 2024
D-33,W-35,M-41 200: 54.9  100: 52.58
50: 51.33 21: 49.81		 No 47.65 47.65 August 6, 2024
D-34,W-36,M-41 200: 54.97  100: 52.69
50: 51.5 21: 50.09		 No 47.55 47.55 August 5, 2024
D-36,W-36,M-41 200: 55.07  100: 52.8
50: 51.67 21: 50.39		 No 49.03 49.03 August 2, 2024
D-44,W-40,M-44 200: 55.15  100: 52.9
50: 51.82 21: 50.65		 No 51.41 51.41 August 1, 2024
D-51,W-43,M-44 200: 55.21  100: 52.96
50: 51.9 21: 50.73		 No 51.8 51.8 July 31, 2024
D-46,W-43,M-43 200: 55.3  100: 53.04
50: 51.98 21: 50.67		 No 51.14 51.14 July 29, 2024
D-50,W-43,M-44 200: 55.36  100: 53.09
50: 52.05 21: 50.71		 No 51.53 51.53 July 26, 2024
D-48,W-43,M-44 200: 55.4  100: 53.13
50: 52.08 21: 50.65		 No 50.92 50.92 July 25, 2024
D-40,W-39,M-43 200: 55.45  100: 53.18
50: 52.13 21: 50.64		 No 50.25 50.25 July 24, 2024
D-40,W-39,M-43 200: 55.51  100: 53.26
50: 52.24 21: 50.77		 No 50.36 50.36 July 23, 2024
D-44,W-41,M-43 200: 55.57  100: 53.33
50: 52.35 21: 50.89		 No 50.76 50.76 July 22, 2024
D-45,W-41,M-43 200: 55.62  100: 53.39
50: 52.43 21: 50.94		 No 50.77 50.77 July 19, 2024
D-46,W-42,M-44 200: 55.67  100: 53.45
50: 52.51 21: 50.99		 No 52.38 52.38 July 18, 2024
D-53,W-46,M-45 200: 55.71  100: 53.5
50: 52.58 21: 51		 No 52.43 52.43 July 17, 2024
D-46,W-42,M-44 200: 55.75  100: 53.52
50: 52.59 21: 50.88		 No 51.16 51.16 July 16, 2024
D-40,W-38,M-43 200: 55.8  100: 53.58
50: 52.66 21: 50.88		 No 50.03 50.03 July 15, 2024
D-38,W-38,M-43 200: 55.85  100: 53.65
50: 52.77 21: 50.97		 No 50.44 50.44 July 12, 2024
D-38,W-40,M-43 200: 55.91  100: 53.73
50: 52.9 21: 51.1		 No 49.77 49.77 July 11, 2024
D-29,W-36,M-42 200: 56.04  100: 53.92
50: 53.22 21: 51.56		 No 49.37 49.37 July 9, 2024
D-31,W-39,M-43 200: 56.12  100: 54.03
50: 53.41 21: 51.88		 No 50.1 50.1 July 8, 2024
D-34,W-39,M-43 200: 56.19  100: 54.13
50: 53.59 21: 52.17		 No 51.4 51.4 July 5, 2024
D-38,W-41,M-44 200: 56.25  100: 54.21
50: 53.74 21: 52.41		 No 51.36 51.36 July 3, 2024
D-31,W-39,M-43 200: 56.3  100: 54.28
50: 53.85 21: 52.57		 No 50.79 50.79 July 2, 2024
D-31,W-41,M-43 200: 56.36  100: 54.36
50: 54.01 21: 52.84		 No 51.2 51.2 July 1, 2024
D-34,W-41,M-43 200: 56.42  100: 54.45
50: 54.17 21: 53.12		 No 52.05 52.05 June 28, 2024
D-39,W-43,M-44 200: 56.48  100: 54.52
50: 54.3 21: 53.36		 No 52.37 52.37 June 27, 2024
D-39,W-43,M-44 200: 56.52  100: 54.57
50: 54.4 21: 53.5		 No 52.25 52.25 June 26, 2024
D-39,W-43,M-44 200: 56.57  100: 54.62
50: 54.49 21: 53.65		 No 52.26 52.26 June 25, 2024
D-41,W-42,M-45 200: 56.61  100: 54.67
50: 54.58 21: 53.81		 No 52.75 52.75 June 24, 2024
D-35,W-42,M-44 200: 56.65  100: 54.71
50: 54.66 21: 53.93		 No 52.12 52.12 June 21, 2024
D-36,W-43,M-44 200: 56.7  100: 54.77
50: 54.79 21: 54.18		 No 52.1 52.1 June 20, 2024
D-30,W-41,M-44 200: 56.74  100: 54.83
50: 54.91 21: 54.41		 No 51.52 51.52 June 18, 2024
D-28,W-41,M-43 200: 56.8  100: 54.91
50: 55.07 21: 54.77		 No 51.15 51.15 June 17, 2024
D-29,W-41,M-44 200: 56.86  100: 54.99
50: 55.24 21: 55.19		 No 51.25 51.25 June 14, 2024
D-29,W-41,M-44 200: 56.91  100: 55.06
50: 55.41 21: 55.61		 No 52.5 52.5 June 13, 2024
D-33,W-43,M-44 200: 57  100: 55.18
50: 55.67 21: 56.38		 No 54.47 54.47 June 12, 2024
D-35,W-44,M-45 200: 57.01  100: 55.19
50: 55.7 21: 56.45		 No 54.82 54.82 June 11, 2024
D-42,W-49,M-46 200: 57.05  100: 55.23
50: 55.81 21: 56.79		 No 55.87 55.87 June 10, 2024
D-43,W-49,M-46 200: 57.08  100: 55.24
50: 55.83 21: 56.97		 No 55.92 55.92 June 7, 2024
D-45,W-50,M-46 200: 57.09  100: 55.23
50: 55.85 21: 57.13		 No 56.01 56.01 June 6, 2024
D-44,W-50,M-46 200: 57.11  100: 55.22
50: 55.85 21: 57.26		 No 57.55 57.55 June 5, 2024
D-51,W-53,M-47 200: 57.12  100: 55.21
50: 55.85 21: 57.43		 No 57.41 57.41 June 4, 2024
D-53,W-57,M-48 200: 57.12  100: 55.17
50: 55.8 21: 57.45		 No 59.26 59.26 June 3, 2024
D-58,W-56,M-48 200: 57.12  100: 55.12
50: 55.72 21: 57.42		 No 58.75 58.75 May 31, 2024
D-52,W-54,M-47 200: 57.11  100: 55.05
50: 55.6 21: 57.3		 No 58.11 58.11 May 30, 2024
D-51,W-53,M-47 200: 57.12  100: 55
50: 55.53 21: 57.3		 No 58.56 58.56 May 29, 2024
D-64,W-59,M-48 200: 57.12  100: 54.96
50: 55.47 21: 57.33		 No 59.83 59.83 May 28, 2024
D-62,W-57,M-48 200: 57.11  100: 54.87
50: 55.32 21: 57.12		 No 59.64 59.64 May 24, 2024
D-64,W-57,M-48 200: 57.09  100: 54.79
50: 55.17 21: 56.93		 No 60.87 60.87 May 23, 2024
D-72,W-60,M-49 200: 57.08  100: 54.7
50: 55.01 21: 56.69		 No 60.84 60.84 May 22, 2024
D-69,W-59,M-48 200: 57.04  100: 54.59
50: 54.79 21: 56.31		 No 59.99 59.99 May 21, 2024
D-72,W-56,M-49 200: 57.02  100: 54.49
50: 54.59 21: 55.97		 No 60.67 60.67 May 20, 2024
D-65,W-55,M-47 200: 56.99  100: 54.38
50: 54.38 21: 55.55		 No 57.98 57.98 May 17, 2024
D-63,W-54,M-47 200: 56.99  100: 54.31
50: 54.24 21: 55.31		 No 57.4 57.4 May 16, 2024
D-64,W-55,M-47 200: 56.99  100: 54.25
50: 54.12 21: 55.12		 No 58.17 58.17 May 15, 2024
D-65,W-55,M-47 200: 56.99  100: 54.19
50: 53.99 21: 54.88		 No 57.96 57.96 May 14, 2024
D-63,W-57,M-47 200: 56.98  100: 54.12
50: 53.84 21: 54.61		 No 58.42 58.42 May 13, 2024
D-71,W-57,M-47 200: 56.98  100: 54.06
50: 53.72 21: 54.36		 No 59.1 59.1 May 10, 2024
D-71,W-57,M-48 200: 56.97  100: 53.98
50: 53.53 21: 53.96		 No 58.31 58.31 May 9, 2024
D-62,W-51,M-45 200: 56.96  100: 53.89
50: 53.34 21: 53.52		 No 55.62 55.62 May 8, 2024
D-61,W-51,M-45 200: 56.97  100: 53.86
50: 53.26 21: 53.32		 No 55.34 55.34 May 7, 2024
D-55,W-45,M-44 200: 56.98  100: 53.84
50: 53.18 21: 53.11		 No 54.26 54.26 May 6, 2024
D-48,W-45,M-43 200: 57  100: 53.83
50: 53.14 21: 53.02		 No 53.79 53.79 May 3, 2024
D-46,W-44,M-43 200: 57.04  100: 53.85
50: 53.15 21: 53.03		 No 52.75 52.75 May 2, 2024
D-45,W-44,M-43 200: 57.09  100: 53.87
50: 53.17 21: 53.07		 No 53.04 53.04 May 1, 2024
D-47,W-45,M-43 200: 57.14  100: 53.9
50: 53.2 21: 53.13		 No 53.84 53.84 April 30, 2024
D-55,W-44,M-44 200: 57.19  100: 53.93
50: 53.22 21: 53.17		 No 54.63 54.63 April 29, 2024
D-45,W-44,M-43 200: 57.22  100: 53.92
50: 53.19 21: 53.07		 No 52.63 52.63 April 26, 2024
D-41,W-43,M-42 200: 57.27  100: 53.95
50: 53.21 21: 53.13		 No 52.31 52.31 April 25, 2024
D-43,W-44,M-42 200: 57.33  100: 53.99
50: 53.26 21: 53.24		 No 52.57 52.57 April 24, 2024
D-42,W-43,M-42 200: 57.38  100: 54.02
50: 53.3 21: 53.34		 No 52.63 52.63 April 23, 2024
D-43,W-44,M-42 200: 57.43  100: 54.06
50: 53.34 21: 53.45		 No 52.78 52.78 April 22, 2024
D-45,W-45,M-42 200: 57.57  100: 54.1
50: 53.38 21: 53.58		 No 53.08 53.08 April 19, 2024
D-44,W-45,M-42 200: 57.62  100: 54.13
50: 53.41 21: 53.66		 No 52.96 52.96 April 18, 2024
D-39,W-43,M-41 200: 57.67  100: 54.16
50: 53.44 21: 53.76		 No 52.38 52.38 April 17, 2024
D-38,W-42,M-41 200: 56.94  100: 54.11
50: 53.5 21: 53.97		 No 52.25 52.25 April 16, 2024
D-41,W-45,M-41 200: 57  100: 54.16
50: 53.58 21: 54.21		 No 53.71 53.71 April 15, 2024
D-43,W-45,M-42 200: 57.05  100: 54.2
50: 53.63 21: 54.41		 No 54.37 54.37 April 12, 2024
2024 © SwingIdea.eu