NTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-38,M-41 200: 70.79  100: 68.29
50: 65.74 21: 63.72		 No 64.57 64.57 September 18, 2024
D-47,W-38,M-41 200: 70.86  100: 68.38
50: 65.82 21: 63.71		 No 64.26 64.26 September 17, 2024
D-44,W-10,M-40 200: 70.94  100: 68.47
50: 65.9 21: 63.71		 No 64.06 64.06 September 16, 2024
D-45,W-37,M-41 200: 71.07  100: 68.58
50: 66.01 21: 63.75		 No 63.57 63.57 September 13, 2024
D-41,W-36,M-40 200: 71.17  100: 68.68
50: 66.11 21: 63.77		 No 63.14 63.14 September 12, 2024
D-36,W-35,M-40 200: 71.27  100: 68.8
50: 66.25 21: 63.89		 No 62.17 62.17 September 11, 2024
D-33,W-33,M-40 200: 71.37  100: 68.94
50: 66.42 21: 64.09		 No 62 62 September 10, 2024
D-37,W-10,M-40 200: 71.47  100: 69.09
50: 66.62 21: 64.36		 No 63.44 63.44 September 9, 2024
D-38,W-35,M-40 200: 71.62  100: 69.22
50: 66.79 21: 64.55		 No 63.38 63.38 September 6, 2024
D-38,W-35,M-40 200: 72.61  100: 69.31
50: 66.95 21: 64.73		 No 64.35 64.35 September 5, 2024
D-40,W-37,M-41 200: 72.73  100: 69.44
50: 67.12 21: 64.93		 No 64.12 64.12 September 4, 2024
D-37,W-35,M-40 200: 72.82  100: 69.56
50: 67.27 21: 65.09		 No 64.79 64.79 September 3, 2024
D-47,W-39,M-42 200: 72.96  100: 69.7
50: 67.45 21: 65.32		 No 65.39 65.39 August 30, 2024
D-46,W-39,M-42 200: 73.04  100: 69.79
50: 67.53 21: 65.32		 No 65.42 65.42 August 29, 2024
D-42,W-37,M-41 200: 73.13  100: 69.88
50: 67.63 21: 65.34		 No 65.17 65.17 August 28, 2024
D-45,W-39,M-41 200: 73.21  100: 69.99
50: 67.76 21: 65.44		 No 65.43 65.43 August 27, 2024
D-47,W-39,M-42 200: 73.29  100: 70.09
50: 67.87 21: 65.47		 No 66.41 66.41 August 26, 2024
D-45,W-39,M-42 200: 73.39  100: 70.18
50: 67.97 21: 65.46		 No 65.37 65.37 August 23, 2024
D-40,W-37,M-41 200: 73.48  100: 70.28
50: 68.08 21: 65.49		 No 64.96 64.96 August 22, 2024
D-43,W-38,M-42 200: 73.57  100: 70.41
50: 68.24 21: 65.63		 No 65.22 65.22 August 21, 2024
D-37,W-36,M-41 200: 73.66  100: 70.52
50: 68.37 21: 65.7		 No 64.53 64.53 August 20, 2024
D-40,W-36,M-41 200: 73.75  100: 70.65
50: 68.56 21: 65.9		 No 65.46 65.46 August 19, 2024
D-37,W-36,M-41 200: 73.86  100: 70.78
50: 68.72 21: 66.04		 No 64.17 64.17 August 16, 2024
D-35,W-36,M-41 200: 73.96  100: 70.91
50: 68.91 21: 66.24		 No 64.39 64.39 August 15, 2024
D-31,W-34,M-40 200: 74.07  100: 71.06
50: 69.12 21: 66.52		 No 64 64 August 14, 2024
D-33,W-35,M-41 200: 74.18  100: 71.22
50: 69.37 21: 66.89		 No 64.5 64.5 August 13, 2024
D-31,W-34,M-41 200: 74.28  100: 71.37
50: 69.6 21: 67.22		 No 64.26 64.26 August 12, 2024
D-30,W-34,M-41 200: 74.4  100: 71.53
50: 69.85 21: 67.61		 No 63.58 63.58 August 9, 2024
D-30,W-34,M-41 200: 74.52  100: 71.7
50: 70.13 21: 68.08		 No 64.22 64.22 August 8, 2024
D-33,W-36,M-41 200: 74.65  100: 71.87
50: 70.41 21: 68.59		 No 66 66 August 7, 2024
D-34,W-36,M-41 200: 74.76  100: 72.02
50: 70.64 21: 69		 No 65.53 65.53 August 6, 2024
D-37,W-38,M-42 200: 74.88  100: 72.16
50: 70.87 21: 69.42		 No 67.9 67.9 August 2, 2024
D-46,W-42,M-45 200: 74.97  100: 72.28
50: 71.05 21: 69.74		 No 70.97 70.97 August 1, 2024
D-53,W-45,M-45 200: 75.04  100: 72.34
50: 71.13 21: 69.79		 No 71.5 71.5 July 31, 2024
D-51,W-44,M-44 200: 75.09  100: 72.37
50: 71.14 21: 69.68		 No 70.5 70.5 July 30, 2024
D-48,W-45,M-44 200: 75.14  100: 72.41
50: 71.18 21: 69.62		 No 70.82 70.82 July 29, 2024
D-53,W-45,M-45 200: 75.21  100: 72.46
50: 71.23 21: 69.61		 No 71.18 71.18 July 26, 2024
D-50,W-44,M-44 200: 75.25  100: 72.5
50: 71.25 21: 69.48		 No 70.27 70.27 July 25, 2024
D-42,W-40,M-43 200: 75.31  100: 72.54
50: 71.3 21: 69.41		 No 69.28 69.28 July 24, 2024
D-42,W-40,M-43 200: 75.38  100: 72.63
50: 71.42 21: 69.52		 No 69.38 69.38 July 23, 2024
D-46,W-42,M-44 200: 75.45  100: 72.72
50: 71.54 21: 69.65		 No 69.87 69.87 July 22, 2024
D-46,W-42,M-44 200: 75.51  100: 72.78
50: 71.63 21: 69.67		 No 69.78 69.78 July 19, 2024
D-47,W-43,M-44 200: 75.57  100: 72.85
50: 71.72 21: 69.71		 No 71.59 71.59 July 18, 2024
D-54,W-46,M-45 200: 75.63  100: 72.91
50: 71.81 21: 69.71		 No 71.76 71.76 July 17, 2024
D-47,W-43,M-44 200: 75.67  100: 72.94
50: 71.82 21: 69.52		 No 69.95 69.95 July 16, 2024
D-41,W-38,M-43 200: 75.73  100: 73.01
50: 71.91 21: 69.51		 No 68.4 68.4 July 15, 2024
D-38,W-38,M-43 200: 75.8  100: 73.1
50: 72.06 21: 69.63		 No 68.74 68.74 July 12, 2024
D-38,W-40,M-43 200: 75.87  100: 73.21
50: 72.23 21: 69.83		 No 67.82 67.82 July 11, 2024
D-28,W-36,M-42 200: 75.95  100: 73.32
50: 72.41 21: 70.05		 No 66.51 66.51 July 10, 2024
D-29,W-36,M-42 200: 76.05  100: 73.47
50: 72.69 21: 70.5		 No 67.32 67.32 July 9, 2024
D-31,W-39,M-43 200: 76.15  100: 73.62
50: 72.95 21: 70.95		 No 68.27 68.27 July 8, 2024
D-33,W-39,M-43 200: 76.24  100: 73.75
50: 73.2 21: 71.38		 No 70.06 70.06 July 5, 2024
D-39,W-42,M-44 200: 76.32  100: 73.87
50: 73.41 21: 71.73		 No 70.38 70.38 July 4, 2024
D-39,W-43,M-44 200: 76.39  100: 73.94
50: 73.55 21: 71.91		 No 70.53 70.53 July 3, 2024
D-30,W-39,M-43 200: 76.45  100: 74.02
50: 73.69 21: 72.11		 No 69.59 69.59 July 2, 2024
D-34,W-41,M-44 200: 76.54  100: 74.13
50: 73.91 21: 72.51		 No 71.23 71.23 June 28, 2024
D-39,W-43,M-44 200: 76.61  100: 74.22
50: 74.08 21: 72.81		 No 71.65 71.65 June 27, 2024
D-40,W-44,M-45 200: 76.66  100: 74.29
50: 74.2 21: 72.98		 No 71.49 71.49 June 26, 2024
D-38,W-44,M-44 200: 76.71  100: 74.34
50: 74.31 21: 73.14		 No 71.26 71.26 June 25, 2024
D-41,W-42,M-45 200: 76.77  100: 74.41
50: 74.44 21: 73.35		 No 71.98 71.98 June 24, 2024
D-34,W-43,M-44 200: 76.82  100: 74.46
50: 74.54 21: 73.5		 No 71.39 71.39 June 21, 2024
D-36,W-44,M-45 200: 76.88  100: 74.53
50: 74.7 21: 73.8		 No 71.31 71.31 June 20, 2024
D-28,W-41,M-44 200: 76.94  100: 74.6
50: 74.85 21: 74.09		 No 69.98 69.98 June 19, 2024
D-29,W-42,M-44 200: 77.01  100: 74.7
50: 75.06 21: 74.55		 No 70.71 70.71 June 18, 2024
D-27,W-42,M-44 200: 77.08  100: 74.8
50: 75.27 21: 75.04		 No 70.38 70.38 June 17, 2024
D-28,W-42,M-44 200: 77.15  100: 74.9
50: 75.5 21: 75.61		 No 70.45 70.45 June 14, 2024
D-29,W-42,M-44 200: 77.22  100: 74.99
50: 75.71 21: 76.16		 No 71.96 71.96 June 13, 2024
D-32,W-44,M-45 200: 77.33  100: 75.12
50: 76.04 21: 77.16		 No 74.59 74.59 June 12, 2024
D-35,W-45,M-45 200: 77.35  100: 75.15
50: 76.09 21: 77.27		 No 75.43 75.43 June 11, 2024
D-43,W-51,M-47 200: 77.39  100: 75.19
50: 76.21 21: 77.7		 No 76.86 76.86 June 10, 2024
D-44,W-51,M-47 200: 77.41  100: 75.17
50: 76.22 21: 77.9		 No 76.78 76.78 June 7, 2024
D-45,W-51,M-47 200: 77.43  100: 75.15
50: 76.22 21: 78.07		 No 76.55 76.55 June 6, 2024
D-44,W-51,M-47 200: 77.44  100: 75.12
50: 76.22 21: 78.25		 No 78.87 78.87 June 5, 2024
D-51,W-54,M-48 200: 77.46  100: 75.1
50: 76.21 21: 78.46		 No 78.53 78.53 June 4, 2024
D-53,W-58,M-48 200: 77.45  100: 75.04
50: 76.13 21: 78.48		 No 80.73 80.73 June 3, 2024
D-57,W-57,M-49 200: 77.45  100: 74.96
50: 76.03 21: 78.46		 No 80 80 May 31, 2024
D-53,W-55,M-48 200: 77.43  100: 74.86
50: 75.87 21: 78.31		 No 79.44 79.44 May 30, 2024
D-52,W-54,M-48 200: 77.43  100: 74.79
50: 75.77 21: 78.3		 No 80.17 80.17 May 29, 2024
D-64,W-59,M-49 200: 77.42  100: 74.72
50: 75.66 21: 78.31		 No 81.6 81.6 May 28, 2024
D-65,W-59,M-49 200: 77.39  100: 74.6
50: 75.45 21: 78.03		 No 81.62 81.62 May 27, 2024
D-63,W-58,M-49 200: 77.37  100: 74.46
50: 75.22 21: 77.7		 No 81.58 81.58 May 24, 2024
D-67,W-59,M-49 200: 77.34  100: 74.34
50: 75 21: 77.41		 No 83.14 83.14 May 23, 2024
D-73,W-62,M-50 200: 77.31  100: 74.2
50: 74.74 21: 77		 No 83.11 83.11 May 22, 2024
D-71,W-60,M-49 200: 77.25  100: 74.03
50: 74.42 21: 76.41		 No 81.92 81.92 May 21, 2024
D-64,W-56,M-48 200: 77.22  100: 73.89
50: 74.14 21: 75.9		 No 78.91 78.91 May 17, 2024
D-62,W-55,M-47 200: 77.21  100: 73.79
50: 73.96 21: 75.61		 No 78.14 78.14 May 16, 2024
D-63,W-55,M-48 200: 77.2  100: 73.71
50: 73.8 21: 75.38		 No 79.23 79.23 May 15, 2024
D-65,W-56,M-48 200: 77.2  100: 73.62
50: 73.63 21: 75.1		 No 79.06 79.06 May 14, 2024
D-63,W-58,M-47 200: 77.18  100: 73.52
50: 73.43 21: 74.74		 No 79.84 79.84 May 13, 2024
D-71,W-58,M-48 200: 77.18  100: 73.43
50: 73.25 21: 74.41		 No 80.57 80.57 May 10, 2024
D-72,W-58,M-49 200: 77.15  100: 73.31
50: 73 21: 73.88		 No 79.84 79.84 May 9, 2024
D-63,W-53,M-46 200: 77.13  100: 73.19
50: 72.73 21: 73.28		 No 76.33 76.33 May 8, 2024
D-62,W-53,M-46 200: 77.13  100: 73.12
50: 72.59 21: 72.98		 No 75.96 75.96 May 7, 2024
D-55,W-46,M-45 200: 77.14  100: 73.07
50: 72.46 21: 72.68		 No 74.14 74.14 May 6, 2024
D-49,W-46,M-44 200: 77.16  100: 73.05
50: 72.4 21: 72.56		 No 73.35 73.35 May 3, 2024
D-46,W-45,M-44 200: 77.22  100: 73.07
50: 72.4 21: 72.58		 No 72.18 72.18 May 2, 2024
D-48,W-46,M-44 200: 77.28  100: 73.09
50: 72.42 21: 72.64		 No 72.7 72.7 May 1, 2024
D-49,W-47,M-44 200: 77.33  100: 73.11
50: 72.43 21: 72.69		 No 73.92 73.92 April 30, 2024
D-56,W-45,M-45 200: 77.38  100: 73.12
50: 72.42 21: 72.7		 No 74.59 74.59 April 29, 2024
D-45,W-45,M-43 200: 77.42  100: 73.1
50: 72.36 21: 72.56		 No 71.94 71.94 April 26, 2024
D-41,W-44,M-43 200: 77.48  100: 73.13
50: 72.38 21: 72.63		 No 71.61 71.61 April 25, 2024
D-44,W-45,M-43 200: 77.56  100: 73.17
50: 72.43 21: 72.79		 No 72.03 72.03 April 24, 2024
D-42,W-44,M-43 200: 77.62  100: 73.2
50: 72.46 21: 72.92		 No 71.95 71.95 April 23, 2024
D-43,W-46,M-43 200: 77.69  100: 73.23
50: 72.5 21: 73.07		 No 72.5 72.5 April 22, 2024
D-47,W-46,M-42 200: 77.77  100: 73.28
50: 72.54 21: 73.22		 No 72.94 72.94 April 19, 2024
D-47,W-46,M-42 200: 77.82  100: 73.29
50: 72.54 21: 73.29		 No 72.86 72.86 April 18, 2024
D-41,W-44,M-41 200: 77.88  100: 73.31
50: 72.54 21: 73.37		 No 72.18 72.18 April 17, 2024
D-41,W-44,M-41 200: 76.84  100: 73.21
50: 72.59 21: 73.59		 No 72.37 72.37 April 16, 2024
D-44,W-46,M-42 200: 76.89  100: 73.25
50: 72.64 21: 73.82		 No 73.72 73.72 April 15, 2024
200:  100:
50:  21: 		No 73.72 73.72 April 15, 2024
200:  100:
50:  21: 		No 73.72 73.72 April 15, 2024
200:  100:
50:  21: 		No 73.72 73.72 April 15, 2024
200:  100:
50:  21: 		No 73.72 73.72 April 15, 2024
D-44,W-47,M-42 200: 76.89  100: 73.25
50: 72.64 21: 73.82		 No 73.72 73.72 April 15, 2024
D-47,W-47,M-42 200: 76.96  100: 73.28
50: 72.65 21: 73.99		 No 74.8 74.8 April 12, 2024
D-47,W-47,M-42 200: 76.98  100: 73.29
50: 72.65 21: 73.99		 No 76 76 April 11, 2024
D-61,W-52,M-44 200: 77.06  100: 73.29
50: 72.56 21: 74.04		 No 76.43 76.43 April 10, 2024
D-64,W-52,M-44 200: 77.07  100: 73.23
50: 72.42 21: 73.84		 No 76.54 76.54 April 9, 2024
D-62,W-54,M-44 200: 77.08  100: 73.17
50: 72.26 21: 73.58		 No 77.94 77.94 April 8, 2024
D-71,W-54,M-45 200: 77.1  100: 73.13
50: 72.12 21: 73.35		 No 77.54 77.54 April 5, 2024
D-68,W-52,M-44 200: 77.11  100: 73.06
50: 71.92 21: 72.95		 No 77.07 77.07 April 4, 2024
D-67,W-53,M-44 200: 77.14  100: 73
50: 71.74 21: 72.61		 No 76.28 76.28 April 3, 2024
D-61,W-49,M-43 200: 77.15  100: 72.94
50: 71.57 21: 72.25		 No 75.58 75.58 April 2, 2024
D-64,W-48,M-43 200: 77.18  100: 72.91
50: 71.46 21: 72.06		 No 74.96 74.96 April 1, 2024
D-60,W-48,M-43 200: 77.22  100: 72.9
50: 71.34 21: 71.8		 No 74.32 74.32 March 28, 2024
D-57,W-46,M-42 200: 77.27  100: 72.89
50: 71.25 21: 71.61		 No 72.95 72.95 March 27, 2024
D-54,W-45,M-42 200: 77.32  100: 72.89
50: 71.18 21: 71.48		 No 73.11 73.11 March 26, 2024
D-51,W-43,M-41 200: 77.37  100: 72.91
50: 71.15 21: 71.42		 No 71.94 71.94 March 25, 2024
D-49,W-42,M-41 200: 77.49  100: 72.96
50: 71.14 21: 71.42		 No 72.78 72.78 March 22, 2024
D-57,W-45,M-42 200: 77.59  100: 73
50: 71.14 21: 71.46		 No 73.27 73.27 March 21, 2024
D-56,W-45,M-42 200: 77.67  100: 73.02
50: 71.08 21: 71.34		 No 72.72 72.72 March 20, 2024
D-54,W-44,M-42 200: 77.72  100: 73.03
50: 71.03 21: 71.23		 No 73.18 73.18 March 19, 2024
2024 © SwingIdea.eu